11/08/2004 17:05:00*6.1466*6.1483*6.1499*6.1451
11/08/2004 17:10:00*6.1488*6.1498*6.1501*6.1477
11/08/2004 17:15:00*6.1495*6.1494*6.1498*6.1483
11/08/2004 17:20:00*6.149*6.1491*6.1497*6.149
11/08/2004 17:25:00*6.1487*6.148*6.1491*6.148
11/08/2004 17:30:00*6.1487*6.149*6.149*6.1476
11/08/2004 17:35:00*6.1493*6.1487*6.1497*6.1483
11/08/2004 17:40:00*6.149*6.1487*6.1504*6.148
11/08/2004 17:45:00*6.149*6.1481*6.1491*6.1477
11/08/2004 17:50:00*6.1474*6.147*6.1481*6.1463
11/08/2004 17:55:00*6.1471*6.1452*6.1477*6.1446
11/08/2004 18:00:00*6.1449*6.146*6.1463*6.14475
11/08/2004 18:05:00*6.146*6.146*6.1467*6.1396
11/08/2004 18:10:00*6.1465*6.1459*6.1473*6.1396
11/08/2004 18:15:00*6.1455*6.1396*6.1459*6.1376
11/08/2004 18:20:00*6.1452*6.1448*6.1458*6.1396
11/08/2004 18:25:00*6.1452*6.1376*6.1452*6.1376
11/08/2004 18:30:00*6.142*6.1416*6.1426*6.1363
11/08/2004 18:35:00*6.142*6.1416*6.142*6.13665
11/08/2004 18:40:00*6.142*6.1416*6.142*6.13665
11/08/2004 18:45:00*6.1363*6.13695*6.142*6.1363
11/08/2004 18:50:00*6.1376*6.13665*6.143*6.1363
11/08/2004 18:55:00*6.142*6.1413*6.142*6.1363
11/08/2004 19:00:00*6.141*6.1393*6.1413*6.1353
11/08/2004 19:05:00*6.1397*6.1403*6.1407*6.139
11/08/2004 19:10:00*6.1407*6.1403*6.1407*6.1353
11/08/2004 19:15:00*6.1407*6.1353*6.1426*6.13465
11/08/2004 19:20:00*6.135*6.1353*6.1413*6.135
11/08/2004 19:25:00*6.1403*6.135*6.1407*6.13465
11/08/2004 19:30:00*6.13465*6.1353*6.141*6.13465
11/08/2004 19:35:00*6.135*6.1407*6.1416*6.135
11/08/2004 19:40:00*6.1403*6.1407*6.1407*6.135
11/08/2004 19:45:00*6.1353*6.1407*6.141*6.1353
11/08/2004 19:50:00*6.1407*6.1403*6.1407*6.1353
11/08/2004 19:55:00*6.135*6.137*6.1403*6.133
11/08/2004 20:00:00*6.1377*6.137*6.138*6.1317
11/08/2004 20:05:00*6.1377*6.138*6.1387*6.1323
11/08/2004 20:10:00*6.1377*6.1377*6.1383*6.1327
11/08/2004 20:15:00*6.133*6.1347*6.1383*6.12935
11/08/2004 20:20:00*6.135*6.1297*6.1357*6.12935
11/08/2004 20:25:00*6.1354*6.13035*6.1377*6.1297
11/08/2004 20:30:00*6.1347*6.1294*6.1354*6.1234
11/08/2004 20:35:00*6.1297*6.1267*6.1317*6.1241
11/08/2004 20:40:00*6.1264*6.1264*6.1324*6.1257
11/08/2004 20:45:00*6.132*6.132*6.1324*6.1257
11/08/2004 20:50:00*6.1324*6.1317*6.137*6.1274
11/08/2004 20:55:00*6.1373*6.1307*6.1387*6.1307
11/08/2004 21:00:00*6.1367*6.1397*6.1436*6.1307
11/08/2004 21:05:00*6.1393*6.1377*6.14*6.1323
11/08/2004 21:10:00*6.138*6.1383*6.139*6.1323
11/08/2004 21:15:00*6.138*6.133*6.1383*6.1327
11/08/2004 21:20:00*6.1377*6.1333*6.139*6.1327
11/08/2004 21:25:00*6.1377*6.139*6.139*6.1323
11/08/2004 21:30:00*6.134*6.135*6.1416*6.134
11/08/2004 21:35:00*6.141*6.1393*6.141*6.1333
11/08/2004 21:40:00*6.139*6.1397*6.1397*6.134
11/08/2004 21:45:00*6.14*6.1353*6.1416*6.1343
11/08/2004 21:50:00*6.13565*6.13465*6.1416*6.1343
11/08/2004 21:55:00*6.14*6.135*6.14*6.13465
11/08/2004 22:00:00*6.13465*6.13565*6.1413*6.13465
11/08/2004 22:05:00*6.1407*6.1407*6.1416*6.1353
11/08/2004 22:10:00*6.14*6.141*6.141*6.135
11/08/2004 22:15:00*6.1407*6.135*6.141*6.135
11/08/2004 22:20:00*6.1403*6.135*6.1403*6.134
11/08/2004 22:25:00*6.14*6.13465*6.14*6.13465
11/08/2004 22:30:00*6.14*6.14*6.14*6.13465
11/08/2004 22:35:00*6.14*6.1343*6.14*6.1343
11/08/2004 22:40:00*6.14*6.13465*6.14*6.1343
11/08/2004 22:45:00*6.1393*6.1393*6.14*6.134
11/08/2004 22:50:00*6.134*6.1343*6.1393*6.134
11/08/2004 22:55:00*6.1343*6.12815*6.1403*6.12815
11/08/2004 23:00:00*6.139*6.1393*6.14*6.1278
11/08/2004 23:05:00*6.1393*6.1393*6.1393*6.1393
11/08/2004 23:10:00*6.1397*6.1278*6.14*6.1278
11/08/2004 23:15:00*6.1275*6.1387*6.1393*6.1272
11/08/2004 23:20:00*6.1393*6.14*6.14*6.1387
11/08/2004 23:25:00*6.1397*6.139*6.14*6.139
11/08/2004 23:30:00*6.1387*6.1387*6.139*6.1383
11/08/2004 23:35:00*6.1387*6.1383*6.1387*6.1383
11/08/2004 23:40:00*6.138*6.1265*6.1383*6.1265
11/08/2004 23:45:00*6.1262*6.1265*6.1272*6.1262
11/08/2004 23:50:00*6.1265*6.1265*6.1265*6.1265
11/08/2004 23:55:00*6.1268*6.1149*6.1383*6.1149
11/09/2004 00:00:00*6.1364*6.1354*6.137*6.1149
11/09/2004 00:05:00*6.1357*6.1357*6.137*6.12485
11/09/2004 00:10:00*6.1367*6.137*6.1373*6.1354
11/09/2004 00:15:00*6.1255*6.136*6.1373*6.1239
11/09/2004 00:20:00*6.1364*6.1357*6.1367*6.1306
11/09/2004 00:25:00*6.1347*6.136*6.136*6.1239
11/09/2004 00:30:00*6.1367*6.136*6.137*6.1255
11/09/2004 00:35:00*6.1357*6.136*6.1364*6.1357
11/09/2004 00:40:00*6.1364*6.1357*6.1364*6.1262
11/09/2004 00:45:00*6.1364*6.1252*6.137*6.1245
11/09/2004 00:50:00*6.1364*6.1354*6.1367*6.1242
11/09/2004 00:55:00*6.135*6.1354*6.136*6.135
11/09/2004 01:00:00*6.136*6.1229*6.136*6.1229
11/09/2004 01:05:00*6.1347*6.1364*6.1364*6.1229
11/09/2004 01:10:00*6.137*6.1387*6.1387*6.1252
11/09/2004 01:15:00*6.1383*6.138*6.1393*6.1278
11/09/2004 01:20:00*6.1383*6.1373*6.1383*6.1255
11/09/2004 01:25:00*6.137*6.1377*6.138*6.137
11/09/2004 01:30:00*6.1373*6.137*6.1377*6.1367
11/09/2004 01:35:00*6.1373*6.137*6.1373*6.137
11/09/2004 01:40:00*6.1373*6.138*6.139*6.137
11/09/2004 01:45:00*6.139*6.14*6.142*6.138
11/09/2004 01:50:00*6.14*6.1393*6.14*6.1387
11/09/2004 01:55:00*6.139*6.14*6.1403*6.139
11/09/2004 02:00:00*6.13905*6.1403*6.1407*6.13905
11/09/2004 02:05:00*6.1407*6.14*6.141*6.13905
11/09/2004 02:10:00*6.1403*6.14*6.1414*6.1389
11/09/2004 02:15:00*6.14105*6.1393*6.14205*6.1391
11/09/2004 02:20:00*6.1391*6.1391*6.14335*6.1365
11/09/2004 02:25:00*6.1385*6.1381*6.146*6.1369
11/09/2004 02:30:00*6.1379*6.1388*6.14325*6.1365
11/09/2004 02:40:00*6.1391*6.1377*6.14875*6.1376
11/09/2004 02:45:00*6.1374*6.1421*6.14755*6.1364
11/09/2004 02:50:00*6.14255*6.1453*6.14815*6.1416
11/09/2004 02:55:00*6.1456*6.1409*6.14815*6.13785
11/09/2004 03:00:00*6.1402*6.1384*6.1428*6.1363
11/09/2004 03:05:00*6.1381*6.1379*6.1403*6.137
11/09/2004 03:10:00*6.1384*6.1358*6.139*6.1356
11/09/2004 03:15:00*6.136*6.13555*6.13945*6.1292
11/09/2004 03:20:00*6.1358*6.1342*6.1388*6.1309
11/09/2004 03:25:00*6.1344*6.1318*6.137*6.125
11/09/2004 03:30:00*6.1312*6.1371*6.1396*6.1274
11/09/2004 03:35:00*6.1379*6.13935*6.14*6.1358
11/09/2004 03:40:00*6.1379*6.1372*6.1397*6.1347
11/09/2004 03:45:00*6.137*6.1392*6.1393*6.1356
11/09/2004 03:50:00*6.1424*6.1423*6.1427*6.1388
11/09/2004 03:55:00*6.1432*6.1353*6.1432*6.1282
11/09/2004 04:00:00*6.1335*6.1344*6.1379*6.1291
11/09/2004 04:05:00*6.1333*6.1332*6.1363*6.13
11/09/2004 04:10:00*6.1328*6.1323*6.1368*6.1262
11/09/2004 04:15:00*6.1323*6.1291*6.13345*6.1235
11/09/2004 04:20:00*6.1295*6.1268*6.1338*6.1229
11/09/2004 04:25:00*6.1272*6.1234*6.1305*6.1234
11/09/2004 04:30:00*6.1246*6.1276*6.1276*6.1234
11/09/2004 04:35:00*6.127*6.1323*6.1337*6.127
11/09/2004 04:40:00*6.133*6.1272*6.133*6.1261
11/09/2004 04:45:00*6.1275*6.1316*6.1316*6.1272
11/09/2004 04:50:00*6.1312*6.1297*6.1319*6.1279
11/09/2004 04:55:00*6.1272*6.12815*6.1297*6.1258
11/09/2004 05:00:00*6.1281*6.1291*6.1298*6.1275
11/09/2004 05:05:00*6.1288*6.1305*6.1326*6.1279
11/09/2004 05:10:00*6.1309*6.1362*6.13715*6.1273
11/09/2004 05:15:00*6.1365*6.1357*6.13705*6.1337
11/09/2004 05:20:00*6.1353*6.1325*6.13605*6.1319
11/09/2004 05:25:00*6.1327*6.1302*6.1337*6.1263
11/09/2004 05:30:00*6.13*6.1284*6.1325*6.1281
11/09/2004 05:35:00*6.1287*6.1279*6.1303*6.1277
11/09/2004 05:40:00*6.1275*6.1319*6.1327*6.1235
11/09/2004 05:45:00*6.1323*6.1302*6.1326*6.1236
11/09/2004 05:50:00*6.1285*6.1287*6.1312*6.1188
11/09/2004 05:55:00*6.1281*6.1297*6.1313*6.1268
11/09/2004 06:00:00*6.1312*6.1323*6.1326*6.1297
11/09/2004 06:05:00*6.1321*6.1335*6.1383*6.1321
11/09/2004 06:10:00*6.1328*6.1353*6.1363*6.13
11/09/2004 06:15:00*6.1346*6.1356*6.1356*6.1342
11/09/2004 06:20:00*6.1353*6.1323*6.1368*6.1323
11/09/2004 06:25:00*6.1358*6.1349*6.1383*6.1281
11/09/2004 06:30:00*6.1346*6.1344*6.1381*6.1275
11/09/2004 06:35:00*6.1337*6.132*6.1344*6.1311
11/09/2004 06:40:00*6.1321*6.133*6.1351*6.1312
11/09/2004 06:45:00*6.1335*6.1361*6.1361*6.1326
11/09/2004 06:50:00*6.1354*6.1339*6.1368*6.1332
11/09/2004 06:55:00*6.1337*6.1337*6.1358*6.1327
11/09/2004 07:00:00*6.1333*6.1363*6.1378*6.1332
11/09/2004 07:05:00*6.1367*6.1353*6.1401*6.1346
11/09/2004 07:10:00*6.1356*6.1363*6.137*6.1353
11/09/2004 07:15:00*6.136*6.1351*6.13875*6.134
11/09/2004 07:20:00*6.1353*6.1364*6.137*6.1344
11/09/2004 07:25:00*6.13605*6.1393*6.1414*6.1353
11/09/2004 07:30:00*6.1397*6.1416*6.143*6.1388
11/09/2004 07:35:00*6.1411*6.1405*6.1424*6.1331
11/09/2004 07:40:00*6.1409*6.1399*6.14175*6.1383
11/09/2004 07:45:00*6.1395*6.1346*6.1399*6.13085
11/09/2004 07:50:00*6.1352*6.1344*6.13785*6.1332
11/09/2004 07:55:00*6.1347*6.1328*6.1347*6.1312
11/09/2004 08:00:00*6.1326*6.1244*6.1331*6.123
11/09/2004 08:05:00*6.1254*6.1254*6.1272*6.1228
11/09/2004 08:10:00*6.1258*6.1253*6.132*6.119
11/09/2004 08:15:00*6.1253*6.123*6.1299*6.1219
11/09/2004 08:20:00*6.1219*6.1216*6.1244*6.1144
11/09/2004 08:25:00*6.1212*6.1232*6.1244*6.12035
11/09/2004 08:30:00*6.1235*6.1216*6.12555*6.12085
11/09/2004 08:35:00*6.1225*6.1216*6.1228*6.11895
11/09/2004 08:40:00*6.1219*6.1226*6.12625*6.1211
11/09/2004 08:45:00*6.123*6.1281*6.1281*6.1207
11/09/2004 08:50:00*6.1284*6.1256*6.1288*6.1234
11/09/2004 08:55:00*6.1253*6.1244*6.1256*6.1207
11/09/2004 09:00:00*6.1247*6.126*6.12715*6.1233
11/09/2004 09:05:00*6.1258*6.1263*6.1268*6.1242
11/09/2004 09:10:00*6.1277*6.12505*6.1282*6.1231
11/09/2004 09:15:00*6.1254*6.1242*6.1254*6.1201
11/09/2004 09:20:00*6.1244*6.1251*6.1279*6.1242
11/09/2004 09:25:00*6.1255*6.124*6.1268*6.1235
11/09/2004 09:30:00*6.1245*6.1219*6.1245*6.117
11/09/2004 09:35:00*6.1216*6.1225*6.1229*6.1205
11/09/2004 09:40:00*6.1219*6.12115*6.123*6.113
11/09/2004 09:45:00*6.1204*6.1219*6.12585*6.1139
11/09/2004 09:50:00*6.1212*6.1225*6.1232*6.1163
11/09/2004 09:55:00*6.1223*6.1196*6.1225*6.1147
11/09/2004 10:00:00*6.1198*6.1181*6.1207*6.1179
11/09/2004 10:05:00*6.1189*6.1205*6.1215*6.1105
11/09/2004 10:10:00*6.1186*6.1193*6.1205*6.1165
11/09/2004 10:15:00*6.1194*6.1216*6.1234*6.1164
11/09/2004 10:20:00*6.1219*6.1242*6.1244*6.1201
11/09/2004 10:25:00*6.1247*6.1277*6.13125*6.1242
11/09/2004 10:30:00*6.1274*6.1254*6.1305*6.1245
11/09/2004 10:35:00*6.1258*6.1277*6.1277*6.1251
11/09/2004 10:40:00*6.1281*6.12535*6.1281*6.1235
11/09/2004 10:45:00*6.126*6.1272*6.12775*6.1235
11/09/2004 10:50:00*6.1274*6.12465*6.1274*6.12405
11/09/2004 10:55:00*6.1258*6.1273*6.1314*6.1211
11/09/2004 11:00:00*6.127*6.1288*6.1312*6.127
11/09/2004 11:05:00*6.1305*6.1261*6.1305*6.1183
11/09/2004 11:10:00*6.1286*6.1247*6.12925*6.1188
11/09/2004 11:15:00*6.1253*6.1244*6.1284*6.1191
11/09/2004 11:20:00*6.1247*6.1238*6.1259*6.12045
11/09/2004 11:25:00*6.1246*6.1232*6.1265*6.1175
11/09/2004 11:30:00*6.1235*6.1247*6.12605*6.1154
11/09/2004 11:35:00*6.1244*6.1237*6.1279*6.1173
11/09/2004 11:40:00*6.1239*6.1242*6.13095*6.1181
11/09/2004 11:45:00*6.1244*6.1238*6.12515*6.12235
11/09/2004 11:50:00*6.1242*6.1277*6.1301*6.1194
11/09/2004 11:55:00*6.1279*6.12685*6.1323*6.1168
11/09/2004 12:00:00*6.1239*6.1226*6.12685*6.1216
11/09/2004 12:05:00*6.123*6.1265*6.1265*6.1155
11/09/2004 12:10:00*6.1228*6.12685*6.12685*6.1165
11/09/2004 12:15:00*6.1237*6.1191*6.12915*6.1172
11/09/2004 12:20:00*6.1247*6.1307*6.1307*6.1175
11/09/2004 12:25:00*6.12*6.1243*6.1307*6.12
11/09/2004 12:30:00*6.1245*6.125*6.1271*6.12365
11/09/2004 12:35:00*6.123*6.12435*6.1261*6.123
11/09/2004 12:40:00*6.12465*6.12435*6.1264*6.124
11/09/2004 12:45:00*6.124*6.1225*6.1244*6.1201
11/09/2004 12:50:00*6.1221*6.121*6.1228*6.1161
11/09/2004 12:55:00*6.1205*6.1227*6.12575*6.1151
11/09/2004 13:00:00*6.1231*6.1197*6.1232*6.1158
11/09/2004 13:05:00*6.1195*6.1198*6.12935*6.1153
11/09/2004 13:10:00*6.1195*6.1177*6.1198*6.1162
11/09/2004 13:15:00*6.117*6.1205*6.1218*6.1157
11/09/2004 13:20:00*6.12*6.1225*6.1242*6.1154
11/09/2004 13:25:00*6.1228*6.1233*6.1251*6.1208
11/09/2004 13:30:00*6.1229*6.1213*6.1249*6.1213
11/09/2004 13:35:00*6.1228*6.1239*6.124*6.1209
11/09/2004 13:40:00*6.1235*6.1252*6.1266*6.1226
11/09/2004 13:45:00*6.1258*6.1252*6.1269*6.1211
11/09/2004 13:50:00*6.1257*6.12175*6.1261*6.12175
11/09/2004 13:55:00*6.124*6.12275*6.1254*6.1214
11/09/2004 14:00:00*6.12305*6.1251*6.1263*6.12275
11/09/2004 14:05:00*6.1256*6.1233*6.1268*6.12295
11/09/2004 14:10:00*6.1256*6.1256*6.1267*6.12245
11/09/2004 14:15:00*6.126*6.1246*6.1268*6.124
11/09/2004 14:20:00*6.1255*6.1267*6.127*6.1242
11/09/2004 14:25:00*6.1263*6.1256*6.1277*6.1252
11/09/2004 14:30:00*6.1262*6.1256*6.1262*6.12455
11/09/2004 14:35:00*6.1252*6.125*6.1267*6.1249
11/09/2004 14:40:00*6.1256*6.127*6.12805*6.1246
11/09/2004 14:45:00*6.1275*6.12605*6.1283*6.12605
11/09/2004 14:50:00*6.1278*6.1251*6.1285*6.1244
11/09/2004 14:55:00*6.1265*6.1252*6.1272*6.12475
11/09/2004 15:00:00*6.1258*6.1279*6.1301*6.1249
11/09/2004 15:05:00*6.1298*6.1256*6.1325*6.1191
11/09/2004 15:10:00*6.1259*6.1275*6.13025*6.1196
11/09/2004 15:15:00*6.1274*6.1256*6.13*6.12525
11/09/2004 15:20:00*6.1271*6.1321*6.1328*6.1256
11/09/2004 15:25:00*6.1302*6.13*6.13245*6.1295
11/09/2004 15:30:00*6.1302*6.1299*6.1309*6.1295
11/09/2004 15:35:00*6.1302*6.1293*6.13025*6.12685
11/09/2004 15:40:00*6.1291*6.1297*6.1306*6.12815
11/09/2004 15:45:00*6.12885*6.1307*6.134*6.12815
11/09/2004 15:50:00*6.1303*6.1295*6.1317*6.1285
11/09/2004 15:55:00*6.1307*6.1306*6.1318*6.12815
11/09/2004 16:00:00*6.1307*6.12725*6.131*6.12655
11/09/2004 16:05:00*6.1269*6.1294*6.1297*6.12655
11/09/2004 16:10:00*6.1297*6.1298*6.1298*6.1293
11/09/2004 16:15:00*6.1294*6.1285*6.13*6.1253
11/09/2004 16:20:00*6.1259*6.1305*6.1307*6.1256
11/09/2004 16:25:00*6.1307*6.13*6.1319*6.1298
11/09/2004 16:30:00*6.1295*6.1319*6.1329*6.1287
11/09/2004 16:35:00*6.1322*6.1301*6.1332*6.1298
11/09/2004 16:40:00*6.13*6.1315*6.1315*6.13
11/09/2004 16:45:00*6.1309*6.1312*6.1339*6.1309
11/09/2004 16:50:00*6.1315*6.1326*6.1333*6.1295
11/09/2004 16:55:00*6.1329*6.1315*6.1329*6.1315
11/09/2004 17:00:00*6.1319*6.1312*6.1319*6.1305
