11/07/2004 17:05:00*6.1708*6.1708*6.1708*6.1708
11/07/2004 17:10:00*6.1708*6.1708*6.1708*6.1708
11/07/2004 17:15:00*6.1708*6.1708*6.1708*6.1708
11/07/2004 17:20:00*6.1708*6.1708*6.1708*6.1708
11/07/2004 17:25:00*6.1708*6.1708*6.1708*6.1708
11/07/2004 17:30:00*6.1163*6.1487*6.1708*6.1163
11/07/2004 17:35:00*6.116*6.12*6.1487*6.1096
11/07/2004 17:40:00*6.1196*6.12*6.12*6.1196
11/07/2004 17:45:00*6.1203*6.1292*6.1294*6.119
11/07/2004 17:50:00*6.1288*6.1312*6.1321*6.1281
11/07/2004 17:55:00*6.1302*6.1327*6.1331*6.1302
11/07/2004 18:00:00*6.1325*6.1357*6.1357*6.1317
11/07/2004 18:05:00*6.1351*6.1356*6.136*6.1344
11/07/2004 18:10:00*6.1353*6.1356*6.136*6.1353
11/07/2004 18:15:00*6.136*6.1363*6.1379*6.1356
11/07/2004 18:20:00*6.1366*6.135*6.1366*6.135
11/07/2004 18:25:00*6.1343*6.1343*6.135*6.1343
11/07/2004 18:30:00*6.134*6.1333*6.1343*6.133
11/07/2004 18:35:00*6.1336*6.1333*6.1343*6.1333
11/07/2004 18:40:00*6.1336*6.1336*6.134*6.1333
11/07/2004 18:45:00*6.134*6.133*6.134*6.132
11/07/2004 18:50:00*6.1326*6.133*6.1333*6.1323
11/07/2004 18:55:00*6.1326*6.1326*6.1336*6.1326
11/07/2004 19:00:00*6.133*6.1326*6.133*6.1323
11/07/2004 19:05:00*6.133*6.1316*6.1333*6.131
11/07/2004 19:10:00*6.1313*6.131*6.1316*6.1287
11/07/2004 19:15:00*6.1303*6.1274*6.1313*6.127
11/07/2004 19:20:00*6.1277*6.1297*6.1297*6.1274
11/07/2004 19:25:00*6.1307*6.129*6.1307*6.1287
11/07/2004 19:30:00*6.1293*6.129*6.13*6.129
11/07/2004 19:35:00*6.1287*6.1625*6.16285*6.128
11/07/2004 19:40:00*6.1625*6.1625*6.1625*6.1625
11/07/2004 19:45:00*6.1625*6.1625*6.1625*6.1625
11/07/2004 19:50:00*6.1625*6.1267*6.1625*6.1267
11/07/2004 19:55:00*6.127*6.1247*6.127*6.1247
11/07/2004 20:00:00*6.125*6.126*6.1267*6.1244
11/07/2004 20:05:00*6.1264*6.1264*6.127*6.126
11/07/2004 20:10:00*6.126*6.126*6.1277*6.126
11/07/2004 20:15:00*6.1264*6.1241*6.1264*6.1241
11/07/2004 20:20:00*6.1247*6.1241*6.1247*6.1241
11/07/2004 20:25:00*6.1585*6.1575*6.1585*6.1241
11/07/2004 20:30:00*6.1234*6.1227*6.1575*6.1227
11/07/2004 20:35:00*6.1234*6.1254*6.1257*6.1227
11/07/2004 20:40:00*6.1247*6.1247*6.1254*6.1247
11/07/2004 20:45:00*6.1595*6.126*6.1595*6.1247
11/07/2004 20:50:00*6.1257*6.1274*6.1277*6.1257
11/07/2004 20:55:00*6.1277*6.127*6.1284*6.127
11/07/2004 21:00:00*6.1277*6.1277*6.128*6.127
11/07/2004 21:05:00*6.1274*6.126*6.1277*6.1247
11/07/2004 21:10:00*6.1257*6.1267*6.1267*6.1254
11/07/2004 21:15:00*6.1274*6.1277*6.128*6.1267
11/07/2004 21:20:00*6.1284*6.1287*6.1293*6.1277
11/07/2004 21:25:00*6.129*6.129*6.129*6.1287
11/07/2004 21:30:00*6.1287*6.127*6.1293*6.127
11/07/2004 21:35:00*6.1277*6.1284*6.1284*6.127
11/07/2004 21:40:00*6.128*6.13*6.1307*6.128
11/07/2004 21:45:00*6.1307*6.13*6.1307*6.129
11/07/2004 21:50:00*6.1303*6.131*6.132*6.13
11/07/2004 21:55:00*6.1313*6.1307*6.132*6.1307
11/07/2004 22:00:00*6.1313*6.1307*6.1316*6.1303
11/07/2004 22:05:00*6.1303*6.1297*6.1307*6.129
11/07/2004 22:10:00*6.129*6.1293*6.1297*6.1287
11/07/2004 22:15:00*6.129*6.1293*6.1297*6.129
11/07/2004 22:20:00*6.1297*6.1293*6.1303*6.1293
11/07/2004 22:25:00*6.129*6.1274*6.1293*6.1274
11/07/2004 22:30:00*6.1277*6.128*6.128*6.1274
11/07/2004 22:35:00*6.1293*6.129*6.1293*6.1277
11/07/2004 22:40:00*6.1635*6.1635*6.1635*6.129
11/07/2004 22:45:00*6.16315*6.1622*6.1635*6.1622
11/07/2004 22:50:00*6.16185*6.1605*6.1622*6.1602
11/07/2004 22:55:00*6.1612*6.1293*6.1612*6.1193
11/07/2004 23:00:00*6.129*6.1284*6.1297*6.1277
11/07/2004 23:05:00*6.1284*6.128*6.1284*6.1274
11/07/2004 23:10:00*6.1277*6.1274*6.1284*6.1267
11/07/2004 23:15:00*6.1277*6.1605*6.16085*6.1264
11/07/2004 23:20:00*6.1602*6.1625*6.1625*6.1602
11/07/2004 23:25:00*6.16285*6.1625*6.16285*6.1625
11/07/2004 23:30:00*6.16285*6.16315*6.16315*6.1625
11/07/2004 23:35:00*6.129*6.1303*6.16315*6.129
11/07/2004 23:40:00*6.1307*6.1287*6.1307*6.1287
11/07/2004 23:45:00*6.1284*6.129*6.129*6.1277
11/07/2004 23:50:00*6.1287*6.13*6.13*6.1287
11/07/2004 23:55:00*6.1297*6.128*6.13*6.1277
11/08/2004 00:00:00*6.1284*6.1293*6.1303*6.128
11/08/2004 00:05:00*6.1297*6.1307*6.131*6.1293
11/08/2004 00:10:00*6.131*6.13*6.1655*6.1293
11/08/2004 00:15:00*6.1297*6.13*6.1303*6.1297
11/08/2004 00:20:00*6.1293*6.1303*6.1303*6.1287
11/08/2004 00:25:00*6.1293*6.129*6.1303*6.1287
11/08/2004 00:30:00*6.1635*6.129*6.1635*6.1203
11/08/2004 00:35:00*6.1297*6.13*6.1303*6.129
11/08/2004 00:40:00*6.1303*6.13*6.1326*6.13
11/08/2004 00:45:00*6.1303*6.1303*6.1313*6.1297
11/08/2004 00:50:00*6.1645*6.1307*6.1645*6.1193
11/08/2004 00:55:00*6.1297*6.1346*6.1346*6.1297
11/08/2004 01:00:00*6.134*6.1343*6.1363*6.134
11/08/2004 01:05:00*6.134*6.1313*6.1346*6.1307
11/08/2004 01:10:00*6.1316*6.132*6.1323*6.131
11/08/2004 01:15:00*6.1323*6.1316*6.1323*6.1316
11/08/2004 01:20:00*6.132*6.1326*6.133*6.1316
11/08/2004 01:25:00*6.133*6.1326*6.1336*6.1313
11/08/2004 01:30:00*6.133*6.1336*6.1336*6.1326
11/08/2004 01:35:00*6.1336*6.133*6.1678*6.1326
11/08/2004 01:40:00*6.133*6.1316*6.133*6.131
11/08/2004 01:45:00*6.132*6.1323*6.1326*6.1313
11/08/2004 01:50:00*6.132*6.1316*6.1323*6.1316
11/08/2004 01:55:00*6.132*6.1326*6.133*6.1316
11/08/2004 02:00:00*6.1323*6.1346*6.14245*6.1323
11/08/2004 02:05:00*6.1353*6.1363*6.14545*6.1346
11/08/2004 02:10:00*6.1366*6.1294*6.14475*6.1237
11/08/2004 02:15:00*6.1287*6.1247*6.1294*6.1242
11/08/2004 02:20:00*6.1251*6.1254*6.13085*6.1218
11/08/2004 02:25:00*6.13055*6.127*6.13055*6.1249
11/08/2004 02:30:00*6.1272*6.1163*6.13675*6.1163
11/08/2004 02:40:00*6.1165*6.1122*6.1168*6.1079
11/08/2004 02:45:00*6.1122*6.1122*6.1133*6.1086
11/08/2004 02:50:00*6.1118*6.1171*6.1238*6.1112
11/08/2004 02:55:00*6.12415*6.1168*6.12415*6.11475
11/08/2004 03:00:00*6.117*6.1193*6.1195*6.11375
11/08/2004 03:05:00*6.12*6.1231*6.1243*6.1182
11/08/2004 03:10:00*6.1228*6.1199*6.1256*6.11385
11/08/2004 03:15:00*6.1199*6.1161*6.1199*6.1161
11/08/2004 03:20:00*6.1158*6.1127*6.1175*6.1076
11/08/2004 03:25:00*6.1123*6.1131*6.1141*6.1101
11/08/2004 03:30:00*6.1126*6.1119*6.11445*6.1108
11/08/2004 03:35:00*6.1116*6.11445*6.11445*6.1111
11/08/2004 03:40:00*6.1137*6.11525*6.1156*6.1114
11/08/2004 03:45:00*6.11525*6.1162*6.11705*6.1086
11/08/2004 03:50:00*6.1159*6.1175*6.1182*6.1156
11/08/2004 03:55:00*6.1168*6.1174*6.1181*6.1168
11/08/2004 04:00:00*6.117*6.1151*6.11805*6.1151
11/08/2004 04:05:00*6.11505*6.1158*6.1168*6.1147
11/08/2004 04:10:00*6.1161*6.1156*6.11615*6.11445
11/08/2004 04:15:00*6.116*6.12055*6.1231*6.1156
11/08/2004 04:20:00*6.1211*6.1207*6.12355*6.1189
11/08/2004 04:25:00*6.1209*6.1216*6.12435*6.1198
11/08/2004 04:30:00*6.122*6.1275*6.1281*6.1207
11/08/2004 04:35:00*6.1272*6.1306*6.13295*6.1268
11/08/2004 04:40:00*6.1308*6.1277*6.13265*6.1264
11/08/2004 04:45:00*6.128*6.1328*6.1341*6.1271
11/08/2004 04:50:00*6.1333*6.1351*6.13765*6.1295
11/08/2004 04:55:00*6.1357*6.1391*6.14085*6.1311
11/08/2004 05:00:00*6.1394*6.1404*6.1423*6.1391
11/08/2004 05:05:00*6.14*6.1416*6.1426*6.1307
11/08/2004 05:10:00*6.1422*6.1425*6.1435*6.14
11/08/2004 05:15:00*6.1429*6.1444*6.1449*6.1417
11/08/2004 05:20:00*6.1447*6.1443*6.1451*6.1411
11/08/2004 05:25:00*6.1446*6.1421*6.14535*6.1416
11/08/2004 05:30:00*6.1424*6.1401*6.1431*6.13955
11/08/2004 05:35:00*6.1398*6.1388*6.14235*6.13645
11/08/2004 05:40:00*6.1392*6.1426*6.143*6.1381
11/08/2004 05:45:00*6.14265*6.1395*6.143*6.1287
11/08/2004 05:50:00*6.1392*6.1411*6.14115*6.1382
11/08/2004 05:55:00*6.1414*6.1415*6.14325*6.1397
11/08/2004 06:00:00*6.1418*6.14515*6.14515*6.1415
11/08/2004 06:05:00*6.1451*6.1464*6.14685*6.1424
11/08/2004 06:10:00*6.1467*6.14675*6.1471*6.1447
11/08/2004 06:15:00*6.1455*6.1454*6.14675*6.1444
11/08/2004 06:20:00*6.1451*6.14105*6.1454*6.1407
11/08/2004 06:25:00*6.1416*6.14105*6.14205*6.14
11/08/2004 06:30:00*6.14075*6.1421*6.1435*6.14075
11/08/2004 06:35:00*6.1416*6.1402*6.14275*6.1392
11/08/2004 06:40:00*6.1402*6.1377*6.1407*6.136
11/08/2004 06:45:00*6.138*6.136*6.1387*6.1358
11/08/2004 06:50:00*6.1382*6.1368*6.1384*6.13495
11/08/2004 06:55:00*6.1365*6.1358*6.13705*6.13515
11/08/2004 07:00:00*6.1356*6.1351*6.1361*6.1345
11/08/2004 07:05:00*6.1364*6.1376*6.1378*6.1348
11/08/2004 07:10:00*6.1389*6.1382*6.1393*6.13675
11/08/2004 07:15:00*6.1378*6.1365*6.1382*6.13345
11/08/2004 07:20:00*6.1363*6.1352*6.1369*6.1342
11/08/2004 07:25:00*6.13525*6.1329*6.13595*6.1296
11/08/2004 07:30:00*6.1332*6.1312*6.13345*6.1302
11/08/2004 07:35:00*6.1309*6.1409*6.1409*6.1282
11/08/2004 07:40:00*6.1407*6.1363*6.1416*6.1353
11/08/2004 07:45:00*6.1366*6.1369*6.1375*6.1332
11/08/2004 07:50:00*6.1372*6.1349*6.1382*6.1349
11/08/2004 07:55:00*6.1356*6.1349*6.1379*6.1288
11/08/2004 08:00:00*6.13555*6.1346*6.1374*6.1336
11/08/2004 08:05:00*6.1335*6.1336*6.1357*6.13095
11/08/2004 08:10:00*6.1353*6.1321*6.1356*6.1283
11/08/2004 08:15:00*6.1346*6.129*6.1347*6.1261
11/08/2004 08:20:00*6.1287*6.1274*6.1298*6.1256
11/08/2004 08:25:00*6.128*6.1272*6.1297*6.1253
11/08/2004 08:30:00*6.1267*6.1281*6.1287*6.1259
11/08/2004 08:35:00*6.1279*6.1276*6.13085*6.1276
11/08/2004 08:40:00*6.1286*6.1312*6.1321*6.1258
11/08/2004 08:45:00*6.1321*6.1336*6.13695*6.1284
11/08/2004 08:50:00*6.1362*6.1405*6.1415*6.1336
11/08/2004 08:55:00*6.1409*6.1373*6.14185*6.1373
11/08/2004 09:00:00*6.137*6.1381*6.1407*6.136
11/08/2004 09:05:00*6.1385*6.1338*6.1385*6.1301
11/08/2004 09:10:00*6.1342*6.1328*6.1374*6.1328
11/08/2004 09:15:00*6.1355*6.1349*6.1359*6.1328
11/08/2004 09:20:00*6.1353*6.1346*6.1356*6.134
11/08/2004 09:25:00*6.1351*6.1346*6.136*6.134
11/08/2004 09:30:00*6.1342*6.1347*6.1353*6.1339
11/08/2004 09:35:00*6.1346*6.1311*6.1351*6.1309
11/08/2004 09:40:00*6.1312*6.1373*6.1379*6.1307
11/08/2004 09:45:00*6.137*6.14*6.1411*6.1339
11/08/2004 09:50:00*6.14*6.1414*6.14175*6.14
11/08/2004 09:55:00*6.1406*6.1399*6.1424*6.1381
11/08/2004 10:00:00*6.1402*6.1399*6.1421*6.1371
11/08/2004 10:05:00*6.1393*6.1408*6.14545*6.1389
11/08/2004 10:10:00*6.1407*6.1435*6.1442*6.1398
11/08/2004 10:15:00*6.1428*6.1425*6.1442*6.1411
11/08/2004 10:20:00*6.1429*6.1417*6.1429*6.138
11/08/2004 10:25:00*6.1421*6.14105*6.14345*6.1392
11/08/2004 10:30:00*6.1388*6.1386*6.1423*6.1378
11/08/2004 10:35:00*6.1381*6.1413*6.14365*6.1334
11/08/2004 10:40:00*6.1416*6.1406*6.1434*6.1355
11/08/2004 10:45:00*6.1409*6.14215*6.1428*6.1394
11/08/2004 10:50:00*6.1395*6.1422*6.1458*6.1395
11/08/2004 10:55:00*6.142*6.1421*6.14545*6.14015
11/08/2004 11:00:00*6.1417*6.1412*6.1428*6.14045
11/08/2004 11:05:00*6.14225*6.1434*6.144*6.1365
11/08/2004 11:10:00*6.1436*6.1458*6.14795*6.1427
11/08/2004 11:15:00*6.14625*6.149*6.1502*6.1455
11/08/2004 11:20:00*6.1487*6.148*6.15205*6.1414
11/08/2004 11:25:00*6.1427*6.1465*6.149*6.1397
11/08/2004 11:30:00*6.1463*6.1424*6.14825*6.1411
11/08/2004 11:35:00*6.14275*6.1467*6.1479*6.14085
11/08/2004 11:40:00*6.147*6.1455*6.14975*6.1442
11/08/2004 11:45:00*6.1452*6.1488*6.15*6.1445
11/08/2004 11:50:00*6.1484*6.1458*6.1488*6.1449
11/08/2004 11:55:00*6.1461*6.1472*6.1477*6.1442
11/08/2004 12:00:00*6.1465*6.1491*6.1513*6.146
11/08/2004 12:05:00*6.1496*6.14785*6.1502*6.1474
11/08/2004 12:10:00*6.1489*6.1475*6.15145*6.1414
11/08/2004 12:15:00*6.14835*6.1458*6.1508*6.139
11/08/2004 12:20:00*6.1407*6.1469*6.1491*6.1407
11/08/2004 12:25:00*6.1471*6.1457*6.15095*6.1455
11/08/2004 12:30:00*6.1453*6.1385*6.14635*6.1381
11/08/2004 12:35:00*6.1445*6.1449*6.1459*6.1385
11/08/2004 12:40:00*6.1447*6.1429*6.1454*6.1388
11/08/2004 12:45:00*6.1426*6.1419*6.1431*6.1375
11/08/2004 12:50:00*6.1423*6.1425*6.1428*6.1375
11/08/2004 12:55:00*6.1428*6.1437*6.1437*6.1385
11/08/2004 13:00:00*6.1435*6.1368*6.1437*6.1358
11/08/2004 13:05:00*6.1412*6.1365*6.14615*6.1352
11/08/2004 13:10:00*6.1415*6.1416*6.1468*6.1358
11/08/2004 13:15:00*6.1414*6.14425*6.14525*6.1346
11/08/2004 13:20:00*6.1414*6.1418*6.1455*6.1355
11/08/2004 13:25:00*6.1424*6.14945*6.1498*6.1375
11/08/2004 13:30:00*6.1399*6.1434*6.1501*6.1388
11/08/2004 13:35:00*6.1436*6.1436*6.14695*6.1366
11/08/2004 13:40:00*6.1433*6.1434*6.1481*6.1363
11/08/2004 13:45:00*6.1436*6.14235*6.14695*6.1409
11/08/2004 13:50:00*6.1427*6.14*6.1427*6.14
11/08/2004 13:55:00*6.1404*6.1402*6.1414*6.14
11/08/2004 14:00:00*6.1404*6.1395*6.1404*6.1395
11/08/2004 14:05:00*6.1397*6.13905*6.1414*6.1381
11/08/2004 14:10:00*6.14005*6.137*6.1407*6.1365
11/08/2004 14:15:00*6.1364*6.1377*6.1397*6.1344
11/08/2004 14:20:00*6.1374*6.1394*6.1394*6.1372
11/08/2004 14:25:00*6.1376*6.1381*6.1397*6.1366
11/08/2004 14:30:00*6.1394*6.1361*6.1394*6.13555
11/08/2004 14:35:00*6.1359*6.1352*6.1361*6.1349
11/08/2004 14:40:00*6.1355*6.1363*6.1367*6.1332
11/08/2004 14:45:00*6.1367*6.1373*6.1383*6.1349
11/08/2004 14:50:00*6.137*6.1362*6.1383*6.1332
11/08/2004 14:55:00*6.1379*6.1386*6.139*6.1352
11/08/2004 15:00:00*6.1382*6.1384*6.139*6.13455
11/08/2004 15:05:00*6.1388*6.139*6.1395*6.1326
11/08/2004 15:10:00*6.1388*6.1393*6.1395*6.1362
11/08/2004 15:15:00*6.1391*6.1377*6.1396*6.13555
11/08/2004 15:20:00*6.1379*6.1352*6.1384*6.1352
11/08/2004 15:25:00*6.1377*6.1349*6.1384*6.1349
11/08/2004 15:30:00*6.1376*6.1393*6.1397*6.13455
11/08/2004 15:35:00*6.1391*6.1403*6.1406*6.1369
11/08/2004 15:40:00*6.14*6.1406*6.1407*6.1369
11/08/2004 15:45:00*6.13985*6.13805*6.1411*6.13805
11/08/2004 15:50:00*6.1384*6.13705*6.1395*6.13575
11/08/2004 15:55:00*6.1377*6.1388*6.1388*6.1364
11/08/2004 16:00:00*6.1377*6.1395*6.1395*6.13705
11/08/2004 16:05:00*6.1393*6.13705*6.1402*6.13705
11/08/2004 16:10:00*6.1396*6.1421*6.1421*6.13705
11/08/2004 16:15:00*6.1418*6.13805*6.1421*6.1374
11/08/2004 16:20:00*6.1385*6.1439*6.1439*6.1376
11/08/2004 16:25:00*6.1438*6.1387*6.1439*6.1386
11/08/2004 16:30:00*6.1391*6.1406*6.14335*6.13805
11/08/2004 16:35:00*6.14235*6.1407*6.1427*6.1393
11/08/2004 16:40:00*6.1404*6.1413*6.1417*6.1397
11/08/2004 16:45:00*6.1407*6.1416*6.1417*6.1407
11/08/2004 16:50:00*6.1417*6.147*6.1473*6.1405
11/08/2004 16:55:00*6.1399*6.1472*6.14955*6.1396
11/08/2004 17:00:00*6.1467*6.149*6.1512*6.1389
