11/04/2004 17:05:00*6.1468*6.1474*6.1476*6.1448
11/04/2004 17:10:00*6.1476*6.1497*6.1531*6.147
11/04/2004 17:15:00*6.1497*6.1493*6.1505*6.1493
11/04/2004 17:20:00*6.1496*6.1496*6.1496*6.1489
11/04/2004 17:25:00*6.1493*6.1483*6.1496*6.1479
11/04/2004 17:30:00*6.1479*6.1479*6.1483*6.1467
11/04/2004 17:35:00*6.1477*6.1473*6.1479*6.147
11/04/2004 17:40:00*6.147*6.1473*6.1473*6.147
11/04/2004 17:45:00*6.1477*6.1473*6.1477*6.1473
11/04/2004 17:50:00*6.1479*6.1479*6.1479*6.1473
11/04/2004 17:55:00*6.1479*6.1483*6.1486*6.1473
11/04/2004 18:00:00*6.1483*6.1479*6.1483*6.1479
11/04/2004 18:05:00*6.1483*6.1475*6.1493*6.1475
11/04/2004 18:10:00*6.1475*6.1465*6.1475*6.1461
11/04/2004 18:15:00*6.1465*6.1455*6.1465*6.1455
11/04/2004 18:20:00*6.1455*6.1461*6.1465*6.1455
11/04/2004 18:25:00*6.1461*6.1465*6.1465*6.1461
11/04/2004 18:30:00*6.1465*6.1471*6.1475*6.1465
11/04/2004 18:35:00*6.1471*6.1475*6.1478*6.1471
11/04/2004 18:40:00*6.1475*6.1478*6.1478*6.1475
11/04/2004 18:45:00*6.1478*6.1481*6.1481*6.1471
11/04/2004 18:50:00*6.1481*6.1485*6.1498*6.1481
11/04/2004 18:55:00*6.1485*6.1481*6.1488*6.1471
11/04/2004 19:00:00*6.1481*6.1458*6.1481*6.1458
11/04/2004 19:05:00*6.1465*6.1458*6.1468*6.1455
11/04/2004 19:10:00*6.1461*6.1461*6.1465*6.1458
11/04/2004 19:15:00*6.1465*6.1441*6.1465*6.1441
11/04/2004 19:20:00*6.1445*6.1435*6.1445*6.1425
11/04/2004 19:25:00*6.1435*6.1461*6.1461*6.1431
11/04/2004 19:30:00*6.1465*6.1481*6.1485*6.1458
11/04/2004 19:35:00*6.1478*6.1461*6.1481*6.1458
11/04/2004 19:40:00*6.1465*6.1461*6.1475*6.1455
11/04/2004 19:45:00*6.1461*6.1475*6.1481*6.1458
11/04/2004 19:50:00*6.1478*6.1501*6.1505*6.1475
11/04/2004 19:55:00*6.1508*6.1508*6.1521*6.1498
11/04/2004 20:00:00*6.1505*6.1508*6.1518*6.1501
11/04/2004 20:05:00*6.1508*6.1525*6.1535*6.1508
11/04/2004 20:10:00*6.1531*6.1538*6.1548*6.1525
11/04/2004 20:15:00*6.1525*6.1518*6.1538*6.1511
11/04/2004 20:20:00*6.1515*6.1508*6.1518*6.1501
11/04/2004 20:25:00*6.1508*6.1864*6.1864*6.1508
11/04/2004 20:30:00*6.1864*6.1501*6.1864*6.1498
11/04/2004 20:35:00*6.1501*6.1495*6.1501*6.1478
11/04/2004 20:40:00*6.1495*6.1567*6.157*6.1491
11/04/2004 20:45:00*6.157*6.1567*6.1597*6.1488
11/04/2004 20:50:00*6.1567*6.1488*6.1567*6.1481
11/04/2004 20:55:00*6.15635*6.1465*6.15635*6.1465
11/04/2004 21:00:00*6.1458*6.154*6.154*6.1445
11/04/2004 21:05:00*6.1461*6.154*6.15435*6.1461
11/04/2004 21:10:00*6.1465*6.1478*6.155*6.1458
11/04/2004 21:15:00*6.1478*6.155*6.15535*6.1475
11/04/2004 21:20:00*6.155*6.1475*6.15535*6.1475
11/04/2004 21:25:00*6.1478*6.15535*6.156*6.1475
11/04/2004 21:30:00*6.15535*6.1478*6.1557*6.1475
11/04/2004 21:35:00*6.1478*6.1481*6.15535*6.1475
11/04/2004 21:40:00*6.1481*6.155*6.1557*6.1475
11/04/2004 21:45:00*6.155*6.15435*6.155*6.1465
11/04/2004 21:50:00*6.155*6.1557*6.1557*6.1475
11/04/2004 21:55:00*6.1557*6.1485*6.156*6.1485
11/04/2004 22:00:00*6.1485*6.1549*6.15735*6.1485
11/04/2004 22:05:00*6.1545*6.1549*6.15735*6.1542
11/04/2004 22:10:00*6.1549*6.1545*6.1577*6.1535
11/04/2004 22:15:00*6.1552*6.15835*6.1587*6.1545
11/04/2004 22:20:00*6.1558*6.1587*6.1587*6.1552
11/04/2004 22:25:00*6.1556*6.158*6.1587*6.1552
11/04/2004 22:30:00*6.158*6.1546*6.15835*6.1532
11/04/2004 22:35:00*6.158*6.155*6.159*6.1546
11/04/2004 22:40:00*6.155*6.1553*6.159*6.1545
11/04/2004 22:45:00*6.1552*6.1553*6.1587*6.1541
11/04/2004 22:50:00*6.1553*6.155*6.1587*6.1544
11/04/2004 22:55:00*6.1552*6.1552*6.1587*6.1544
11/04/2004 23:00:00*6.15835*6.158*6.15835*6.1544
11/04/2004 23:05:00*6.1546*6.1551*6.15835*6.1546
11/04/2004 23:10:00*6.1551*6.1553*6.1587*6.1551
11/04/2004 23:15:00*6.1553*6.159*6.1597*6.1552
11/04/2004 23:20:00*6.155*6.1542*6.159*6.1542
11/04/2004 23:25:00*6.1541*6.1552*6.15835*6.1538
11/04/2004 23:30:00*6.1551*6.158*6.15835*6.1549
11/04/2004 23:35:00*6.1552*6.1556*6.15935*6.1546
11/04/2004 23:40:00*6.1558*6.1563*6.16035*6.1556
11/04/2004 23:45:00*6.1566*6.1562*6.15935*6.156
11/04/2004 23:50:00*6.1566*6.1552*6.159*6.1551
11/04/2004 23:55:00*6.1551*6.1553*6.1587*6.1549
11/05/2004 00:00:00*6.1556*6.15735*6.15835*6.1541
11/05/2004 00:05:00*6.1577*6.1541*6.1577*6.1541
11/05/2004 00:10:00*6.157*6.1544*6.15735*6.1538
11/05/2004 00:15:00*6.1544*6.1544*6.1577*6.1541
11/05/2004 00:20:00*6.1542*6.1544*6.158*6.1541
11/05/2004 00:25:00*6.1544*6.1541*6.1577*6.1541
11/05/2004 00:30:00*6.15735*6.15935*6.1597*6.1535
11/05/2004 00:35:00*6.159*6.1552*6.15935*6.1552
11/05/2004 00:40:00*6.1553*6.1553*6.159*6.1552
11/05/2004 00:45:00*6.155*6.15835*6.159*6.155
11/05/2004 00:50:00*6.1555*6.1542*6.1587*6.1539
11/05/2004 00:55:00*6.1567*6.1544*6.157*6.1539
11/05/2004 01:00:00*6.1545*6.1557*6.156*6.153
11/05/2004 01:05:00*6.1539*6.15535*6.15635*6.1532
11/05/2004 01:10:00*6.1542*6.1537*6.15635*6.1534
11/05/2004 01:15:00*6.1534*6.157*6.15735*6.153
11/05/2004 01:20:00*6.1573*6.1565*6.1577*6.1558
11/05/2004 01:25:00*6.1566*6.1574*6.1584*6.1563
11/05/2004 01:30:00*6.1567*6.1569*6.158*6.156
11/05/2004 01:35:00*6.1567*6.1562*6.1569*6.1556
11/05/2004 01:40:00*6.1559*6.1587*6.1587*6.1552
11/05/2004 01:45:00*6.1576*6.157*6.1587*6.1567
11/05/2004 01:50:00*6.1573*6.1576*6.171*6.1566
11/05/2004 01:55:00*6.1577*6.1607*6.1607*6.1567
11/05/2004 02:00:00*6.1608*6.1605*6.16365*6.1593
11/05/2004 02:05:00*6.1608*6.1614*6.1633*6.1605
11/05/2004 02:10:00*6.1612*6.1613*6.16295*6.159
11/05/2004 02:15:00*6.1597*6.15795*6.16165*6.15795
11/05/2004 02:20:00*6.1583*6.16095*6.16165*6.1546
11/05/2004 02:25:00*6.1553*6.1556*6.16165*6.1542
11/05/2004 02:30:00*6.1558*6.1552*6.16195*6.1549
11/05/2004 02:35:00*6.1549*6.1595*6.1632*6.1549
11/05/2004 02:40:00*6.1591*6.1546*6.1608*6.15295
11/05/2004 02:45:00*6.1549*6.1509*6.1549*6.1483
11/05/2004 02:50:00*6.1507*6.1488*6.1509*6.14715
11/05/2004 02:55:00*6.1484*6.1497*6.15245*6.1474
11/05/2004 03:00:00*6.1488*6.1449*6.1497*6.1438
11/05/2004 03:05:00*6.1458*6.147*6.149*6.14435
11/05/2004 03:10:00*6.1467*6.146*6.149*6.14335
11/05/2004 03:15:00*6.1463*6.1463*6.1509*6.14435
11/05/2004 03:20:00*6.1488*6.14665*6.1491*6.14475
11/05/2004 03:25:00*6.146*6.1391*6.14665*6.1272
11/05/2004 03:30:00*6.1393*6.1412*6.1418*6.1341
11/05/2004 03:35:00*6.1422*6.1451*6.1465*6.1412
11/05/2004 03:40:00*6.1449*6.147*6.147*6.1437
11/05/2004 03:45:00*6.1463*6.15335*6.15335*6.1461
11/05/2004 03:50:00*6.149*6.1534*6.15435*6.1488
11/05/2004 03:55:00*6.15305*6.1548*6.1561*6.1517
11/05/2004 04:00:00*6.15475*6.15465*6.15505*6.1521
11/05/2004 04:05:00*6.153*6.15595*6.15595*6.153
11/05/2004 04:10:00*6.156*6.1537*6.15665*6.15065
11/05/2004 04:15:00*6.1532*6.1516*6.1544*6.1501
11/05/2004 04:20:00*6.152*6.1523*6.153*6.1504
11/05/2004 04:25:00*6.15275*6.15645*6.15645*6.1514
11/05/2004 04:30:00*6.1541*6.1525*6.15645*6.1521
11/05/2004 04:35:00*6.1463*6.1384*6.1525*6.1383
11/05/2004 04:40:00*6.1381*6.1413*6.14235*6.1377
11/05/2004 04:45:00*6.1416*6.1437*6.14495*6.13825
11/05/2004 04:50:00*6.1439*6.1481*6.14845*6.14195
11/05/2004 04:55:00*6.1477*6.1477*6.14825*6.1406
11/05/2004 05:00:00*6.1475*6.1509*6.1537*6.147
11/05/2004 05:05:00*6.1516*6.1525*6.1528*6.1499
11/05/2004 05:10:00*6.1513*6.15125*6.1535*6.1511
11/05/2004 05:15:00*6.1509*6.147*6.15285*6.1433
11/05/2004 05:20:00*6.1473*6.1477*6.152*6.1434
11/05/2004 05:25:00*6.1474*6.15035*6.15035*6.1458
11/05/2004 05:30:00*6.15*6.1461*6.15035*6.14045
11/05/2004 05:35:00*6.146*6.14275*6.1461*6.1411
11/05/2004 05:40:00*6.14245*6.1416*6.14365*6.1374
11/05/2004 05:45:00*6.1419*6.13495*6.1423*6.1288
11/05/2004 05:50:00*6.1339*6.1318*6.136*6.1275
11/05/2004 05:55:00*6.133*6.1346*6.13565*6.13105
11/05/2004 06:00:00*6.13465*6.1402*6.1402*6.1337
11/05/2004 06:05:00*6.14055*6.1339*6.14575*6.1339
11/05/2004 06:10:00*6.13575*6.1362*6.14035*6.1321
11/05/2004 06:15:00*6.1358*6.1346*6.1365*6.1339
11/05/2004 06:20:00*6.1347*6.1362*6.1383*6.134
11/05/2004 06:25:00*6.1365*6.13565*6.1373*6.1342
11/05/2004 06:30:00*6.13535*6.1342*6.1368*6.1339
11/05/2004 06:35:00*6.13435*6.1339*6.13575*6.1283
11/05/2004 06:40:00*6.1337*6.1384*6.14345*6.1282
11/05/2004 06:45:00*6.1379*6.1355*6.1391*6.1339
11/05/2004 06:50:00*6.13515*6.1346*6.1358*6.13345
11/05/2004 06:55:00*6.13445*6.136*6.1363*6.13325
11/05/2004 07:00:00*6.1363*6.1405*6.1409*6.1356
11/05/2004 07:05:00*6.1398*6.1392*6.1405*6.134
11/05/2004 07:10:00*6.1388*6.1363*6.1392*6.13485
11/05/2004 07:15:00*6.1377*6.1384*6.14*6.1335
11/05/2004 07:20:00*6.138*6.1379*6.1402*6.1356
11/05/2004 07:25:00*6.1381*6.1432*6.1447*6.1376
11/05/2004 07:30:00*6.1436*6.1416*6.1453*6.1404
11/05/2004 07:35:00*6.1454*6.1451*6.1456*6.1416
11/05/2004 07:40:00*6.1435*6.1469*6.1469*6.143
11/05/2004 07:45:00*6.1465*6.1507*6.1507*6.1456
11/05/2004 07:50:00*6.15115*6.1495*6.1522*6.1484
11/05/2004 07:55:00*6.15085*6.14735*6.1515*6.146
11/05/2004 08:00:00*6.1463*6.1458*6.14735*6.1412
11/05/2004 08:05:00*6.1461*6.1467*6.147*6.1444
11/05/2004 08:10:00*6.1458*6.1478*6.14875*6.14545
11/05/2004 08:15:00*6.14785*6.1481*6.1497*6.1468
11/05/2004 08:20:00*6.1483*6.1495*6.1514*6.1476
11/05/2004 08:25:00*6.1488*6.146*6.1498*6.1426
11/05/2004 08:30:00*6.1458*6.1443*6.1479*6.1407
11/05/2004 08:35:00*6.1454*6.14115*6.1552*6.1249
11/05/2004 08:40:00*6.1414*6.1506*6.15185*6.1402
11/05/2004 08:45:00*6.1507*6.1477*6.1515*6.1439
11/05/2004 08:50:00*6.1479*6.1437*6.15*6.1435
11/05/2004 08:55:00*6.144*6.1465*6.1497*6.1405
11/05/2004 09:00:00*6.1467*6.1439*6.14675*6.1356
11/05/2004 09:05:00*6.1456*6.1507*6.1518*6.1439
11/05/2004 09:10:00*6.1507*6.1525*6.15535*6.14785
11/05/2004 09:15:00*6.1523*6.15045*6.1542*6.149
11/05/2004 09:20:00*6.15*6.1502*6.15505*6.1464
11/05/2004 09:25:00*6.15*6.1442*6.1523*6.14275
11/05/2004 09:30:00*6.1437*6.1444*6.1486*6.14315
11/05/2004 09:35:00*6.146*6.1371*6.146*6.131
11/05/2004 09:40:00*6.1384*6.1377*6.14*6.1264
11/05/2004 09:45:00*6.1374*6.1402*6.1428*6.13455
11/05/2004 09:50:00*6.1395*6.137*6.1415*6.1319
11/05/2004 09:55:00*6.1377*6.13675*6.1411*6.1349
11/05/2004 10:00:00*6.1351*6.1318*6.1371*6.1305
11/05/2004 10:05:00*6.1321*6.1258*6.1358*6.1199
11/05/2004 10:10:00*6.1251*6.12515*6.1326*6.1202
11/05/2004 10:15:00*6.1251*6.1267*6.1302*6.1144
11/05/2004 10:20:00*6.1272*6.12715*6.1288*6.1232
11/05/2004 10:25:00*6.1282*6.1261*6.1297*6.1252
11/05/2004 10:30:00*6.1268*6.1244*6.1291*6.1233
11/05/2004 10:35:00*6.1223*6.1247*6.12855*6.1223
11/05/2004 10:40:00*6.12475*6.1282*6.13145*6.1235
11/05/2004 10:45:00*6.13045*6.1232*6.13045*6.1193
11/05/2004 10:50:00*6.1232*6.1261*6.1261*6.1228
11/05/2004 10:55:00*6.1258*6.1215*6.1263*6.1205
11/05/2004 11:00:00*6.1244*6.1284*6.1288*6.1209
11/05/2004 11:05:00*6.1272*6.1309*6.1362*6.12
11/05/2004 11:10:00*6.1304*6.1346*6.1387*6.1296
11/05/2004 11:15:00*6.1321*6.136*6.13935*6.1321
11/05/2004 11:20:00*6.1355*6.1358*6.13935*6.128
11/05/2004 11:25:00*6.1407*6.1325*6.1407*6.1272
11/05/2004 11:30:00*6.1328*6.1314*6.1335*6.13075
11/05/2004 11:35:00*6.133*6.1337*6.1412*6.1284
11/05/2004 11:40:00*6.1335*6.1288*6.1337*6.127
11/05/2004 11:45:00*6.1291*6.1281*6.13075*6.1238
11/05/2004 11:50:00*6.1268*6.1288*6.1303*6.1235
11/05/2004 11:55:00*6.1292*6.13*6.1305*6.127
11/05/2004 12:00:00*6.1295*6.1272*6.131*6.1254
11/05/2004 12:05:00*6.1272*6.1292*6.1295*6.1257
11/05/2004 12:10:00*6.1272*6.1314*6.1319*6.1272
11/05/2004 12:15:00*6.1313*6.12935*6.1319*6.1284
11/05/2004 12:20:00*6.1292*6.1261*6.12935*6.1245
11/05/2004 12:25:00*6.1286*6.1288*6.13*6.12575
11/05/2004 12:30:00*6.1292*6.1285*6.13*6.1249
11/05/2004 12:35:00*6.1282*6.1272*6.1331*6.1263
11/05/2004 12:40:00*6.1239*6.1268*6.1289*6.1239
11/05/2004 12:45:00*6.1269*6.1281*6.1302*6.1265
11/05/2004 12:50:00*6.1279*6.12715*6.1293*6.1268
11/05/2004 12:55:00*6.127*6.1269*6.1274*6.1261
11/05/2004 13:00:00*6.1272*6.1258*6.1274*6.1253
11/05/2004 13:05:00*6.12655*6.1251*6.12655*6.12095
11/05/2004 13:10:00*6.1249*6.1254*6.1254*6.1206
11/05/2004 13:15:00*6.1253*6.1265*6.1274*6.1236
11/05/2004 13:20:00*6.1268*6.1266*6.1278*6.12425
11/05/2004 13:25:00*6.1263*6.1272*6.1276*6.1229
11/05/2004 13:30:00*6.1269*6.1269*6.1276*6.1239
11/05/2004 13:35:00*6.1272*6.1272*6.1276*6.1269
11/05/2004 13:40:00*6.1269*6.128*6.1292*6.1246
11/05/2004 13:45:00*6.1278*6.1281*6.1286*6.12525
11/05/2004 13:50:00*6.1279*6.1285*6.1291*6.1249
11/05/2004 13:55:00*6.1281*6.1285*6.1286*6.1274
11/05/2004 14:00:00*6.1281*6.1274*6.1288*6.127
11/05/2004 14:05:00*6.1278*6.1265*6.1278*6.1265
11/05/2004 14:10:00*6.1268*6.1265*6.1272*6.1211
11/05/2004 14:15:00*6.1268*6.1256*6.1268*6.1231
11/05/2004 14:20:00*6.1258*6.1256*6.1274*6.1231
11/05/2004 14:25:00*6.1253*6.1254*6.1258*6.1216
11/05/2004 14:30:00*6.1267*6.1258*6.1272*6.1216
11/05/2004 14:35:00*6.1258*6.1216*6.1268*6.1216
11/05/2004 14:40:00*6.1256*6.1203*6.1256*6.1203
11/05/2004 14:45:00*6.1244*6.1226*6.1244*6.1203
11/05/2004 14:50:00*6.1232*6.1242*6.1246*6.121
11/05/2004 14:55:00*6.1243*6.1235*6.125*6.1223
11/05/2004 15:00:00*6.1246*6.1212*6.1246*6.1207
11/05/2004 15:05:00*6.1213*6.12165*6.1221*6.1202
11/05/2004 15:10:00*6.1207*6.1219*6.1221*6.12005
11/05/2004 15:15:00*6.1204*6.1223*6.1226*6.12005
11/05/2004 15:20:00*6.1219*6.1223*6.123*6.12105
11/05/2004 15:25:00*6.1216*6.1217*6.1226*6.1207
11/05/2004 15:30:00*6.1212*6.1213*6.12435*6.1134
11/05/2004 15:35:00*6.1209*6.1235*6.1247*6.1206
11/05/2004 15:40:00*6.1233*6.1233*6.126*6.1225
11/05/2004 15:45:00*6.123*6.1218*6.125*6.1214
11/05/2004 15:50:00*6.1214*6.12*6.12315*6.1132
11/05/2004 15:55:00*6.1198*6.1175*6.1203*6.1097
11/05/2004 16:00:00*6.12065*6.1223*6.1223*6.111
11/05/2004 16:05:00*6.1197*6.1191*6.1223*6.1113
11/05/2004 16:10:00*6.1187*6.1185*6.1223*6.1117
11/05/2004 16:15:00*6.1188*6.1193*6.122*6.1185
11/05/2004 16:20:00*6.1192*6.12065*6.12165*6.112
11/05/2004 16:25:00*6.1188*6.1103*6.121*6.1094
11/05/2004 16:30:00*6.1164*6.1163*6.1174*6.1103
11/05/2004 16:35:00*6.1167*6.12165*6.122*6.1097
11/05/2004 16:40:00*6.1174*6.1182*6.12165*6.1163
11/05/2004 16:45:00*6.1184*6.1186*6.1203*6.1177
11/05/2004 16:50:00*6.1185*6.1174*6.1192*6.1171
11/05/2004 16:55:00*6.1172*6.1164*6.1187*6.114
11/05/2004 17:00:00*6.1174*6.1139*6.1196*6.1139
