11/03/2004 17:05:00*6.2169*6.2169*6.2175*6.2066
11/03/2004 17:10:00*6.217*6.2321*6.2321*6.2166
11/03/2004 17:15:00*6.2321*6.2211*6.2321*6.2149
11/03/2004 17:20:00*6.2153*6.2207*6.2214*6.2149
11/03/2004 17:25:00*6.2211*6.2198*6.223*6.2198
11/03/2004 17:30:00*6.2202*6.215*6.2202*6.2142
11/03/2004 17:35:00*6.2136*6.214*6.215*6.2131
11/03/2004 17:40:00*6.2137*6.2126*6.2141*6.2122
11/03/2004 17:45:00*6.2123*6.2133*6.2136*6.2123
11/03/2004 17:50:00*6.2131*6.2125*6.2134*6.2125
11/03/2004 17:55:00*6.2122*6.2111*6.2125*6.2098
11/03/2004 18:00:00*6.2105*6.2091*6.2111*6.2083
11/03/2004 18:05:00*6.209*6.2091*6.21*6.2086
11/03/2004 18:10:00*6.2092*6.2123*6.2123*6.2089
11/03/2004 18:15:00*6.2126*6.2123*6.2126*6.2122
11/03/2004 18:20:00*6.2122*6.2123*6.2129*6.2118
11/03/2004 18:25:00*6.2126*6.2108*6.2126*6.2095
11/03/2004 18:30:00*6.2105*6.2113*6.2119*6.2101
11/03/2004 18:35:00*6.2102*6.2095*6.2134*6.209
11/03/2004 18:40:00*6.2091*6.2097*6.2102*6.2087
11/03/2004 18:45:00*6.2095*6.2095*6.2102*6.2095
11/03/2004 18:50:00*6.2097*6.2086*6.2099*6.2086
11/03/2004 18:55:00*6.2083*6.2076*6.2086*6.2076
11/03/2004 19:00:00*6.2073*6.2066*6.2076*6.2063
11/03/2004 19:05:00*6.2069*6.2069*6.209*6.2049
11/03/2004 19:10:00*6.2066*6.2076*6.2083*6.2066
11/03/2004 19:15:00*6.2083*6.2093*6.21*6.2076
11/03/2004 19:20:00*6.2093*6.2096*6.21*6.2093
11/03/2004 19:25:00*6.21*6.2103*6.2298*6.209
11/03/2004 19:30:00*6.209*6.2103*6.2103*6.209
11/03/2004 19:35:00*6.21*6.2103*6.2106*6.2096
11/03/2004 19:40:00*6.21*6.21*6.2103*6.2093
11/03/2004 19:45:00*6.2096*6.2096*6.21*6.2083
11/03/2004 19:50:00*6.21*6.21*6.2103*6.2096
11/03/2004 19:55:00*6.21*6.21*6.2298*6.2086
11/03/2004 20:00:00*6.2096*6.2294*6.2294*6.209
11/03/2004 20:05:00*6.2301*6.2298*6.2301*6.2093
11/03/2004 20:10:00*6.2301*6.2106*6.2301*6.21
11/03/2004 20:15:00*6.2103*6.2103*6.2106*6.21
11/03/2004 20:20:00*6.21*6.2096*6.2103*6.209
11/03/2004 20:25:00*6.2096*6.2096*6.21*6.208
11/03/2004 20:30:00*6.2093*6.2096*6.2096*6.209
11/03/2004 20:35:00*6.2294*6.2288*6.2294*6.2096
11/03/2004 20:40:00*6.2291*6.2096*6.2291*6.209
11/03/2004 20:45:00*6.2093*6.2305*6.2305*6.209
11/03/2004 20:50:00*6.2301*6.2301*6.2305*6.2298
11/03/2004 20:55:00*6.2301*6.2301*6.2301*6.2298
11/03/2004 21:00:00*6.2298*6.2298*6.2301*6.2298
11/03/2004 21:05:00*6.2298*6.2096*6.2298*6.2
11/03/2004 21:10:00*6.2093*6.21*6.21*6.2093
11/03/2004 21:15:00*6.2096*6.2096*6.21*6.2093
11/03/2004 21:20:00*6.2096*6.21*6.211*6.2096
11/03/2004 21:25:00*6.2103*6.2103*6.2106*6.21
11/03/2004 21:30:00*6.211*6.212*6.2315*6.2103
11/03/2004 21:35:00*6.2116*6.2315*6.2318*6.2116
11/03/2004 21:40:00*6.2311*6.2301*6.2315*6.2301
11/03/2004 21:45:00*6.2106*6.2311*6.2315*6.2106
11/03/2004 21:50:00*6.2116*6.23315*6.2342*6.2113
11/03/2004 21:55:00*6.2315*6.209*6.23315*6.209
11/03/2004 22:00:00*6.2093*6.2086*6.21*6.2086
11/03/2004 22:05:00*6.2083*6.2284*6.2284*6.2083
11/03/2004 22:10:00*6.2281*6.209*6.2284*6.2076
11/03/2004 22:15:00*6.2086*6.2093*6.2291*6.2086
11/03/2004 22:20:00*6.2096*6.2284*6.2298*6.208
11/03/2004 22:25:00*6.2086*6.2059*6.2284*6.2059
11/03/2004 22:30:00*6.2056*6.2257*6.2257*6.2056
11/03/2004 22:35:00*6.2059*6.2059*6.2257*6.2053
11/03/2004 22:40:00*6.2063*6.2063*6.2069*6.2059
11/03/2004 22:45:00*6.2063*6.2069*6.2073*6.2063
11/03/2004 22:50:00*6.2073*6.2264*6.2284*6.2066
11/03/2004 22:55:00*6.2264*6.2261*6.2264*6.2261
11/03/2004 23:00:00*6.2264*6.2264*6.2264*6.2261
11/03/2004 23:05:00*6.2261*6.2261*6.2264*6.2257
11/03/2004 23:10:00*6.2264*6.2264*6.2264*6.2261
11/03/2004 23:15:00*6.22675*6.2288*6.2288*6.2264
11/03/2004 23:20:00*6.2274*6.2271*6.2291*6.2271
11/03/2004 23:25:00*6.2271*6.2278*6.2281*6.2271
11/03/2004 23:30:00*6.2271*6.2274*6.2278*6.2271
11/03/2004 23:35:00*6.2271*6.2271*6.2274*6.2271
11/03/2004 23:40:00*6.2271*6.2264*6.2271*6.2264
11/03/2004 23:45:00*6.2261*6.2271*6.2271*6.2261
11/03/2004 23:50:00*6.2271*6.2264*6.2271*6.2264
11/03/2004 23:55:00*6.2271*6.2073*6.2271*6.2069
11/04/2004 00:00:00*6.2069*6.2271*6.2278*6.2069
11/04/2004 00:05:00*6.2274*6.2271*6.2278*6.22675
11/04/2004 00:10:00*6.2271*6.2271*6.2271*6.2271
11/04/2004 00:15:00*6.2076*6.2271*6.2271*6.2069
11/04/2004 00:20:00*6.2073*6.2069*6.2271*6.2069
11/04/2004 00:25:00*6.2076*6.2069*6.2076*6.2069
11/04/2004 00:30:00*6.2073*6.2069*6.2073*6.2069
11/04/2004 00:35:00*6.22675*6.2274*6.2274*6.2069
11/04/2004 00:40:00*6.2271*6.208*6.2288*6.1983
11/04/2004 00:45:00*6.2083*6.2083*6.209*6.208
11/04/2004 00:50:00*6.2076*6.2083*6.2086*6.2076
11/04/2004 00:55:00*6.2086*6.2073*6.2086*6.2073
11/04/2004 01:00:00*6.2069*6.2069*6.2073*6.2066
11/04/2004 01:05:00*6.2066*6.2066*6.2069*6.2056
11/04/2004 01:10:00*6.2063*6.2073*6.2086*6.2059
11/04/2004 01:15:00*6.2076*6.2066*6.2086*6.2066
11/04/2004 01:20:00*6.2069*6.2076*6.208*6.2059
11/04/2004 01:25:00*6.2073*6.194*6.2076*6.1928
11/04/2004 01:30:00*6.1942*6.1943*6.1973*6.1931
11/04/2004 01:35:00*6.1936*6.1954*6.1954*6.1931
11/04/2004 01:40:00*6.1952*6.1972*6.1973*6.1942
11/04/2004 01:45:00*6.1975*6.1971*6.1978*6.1963
11/04/2004 01:50:00*6.1974*6.193*6.1977*6.1919
11/04/2004 01:55:00*6.1923*6.1937*6.1953*6.1923
11/04/2004 02:00:00*6.194*6.193*6.1943*6.1927
11/04/2004 02:05:00*6.1927*6.1921*6.1937*6.1913
11/04/2004 02:10:00*6.1918*6.1936*6.201*6.1914
11/04/2004 02:15:00*6.2*6.2043*6.2068*6.1932
11/04/2004 02:20:00*6.2046*6.205*6.2068*6.2036
11/04/2004 02:25:00*6.2046*6.205*6.206*6.2046
11/04/2004 02:30:00*6.2053*6.2094*6.2094*6.1976
11/04/2004 02:40:00*6.2078*6.2051*6.2095*6.2016
11/04/2004 02:45:00*6.205*6.2113*6.2118*6.2016
11/04/2004 02:50:00*6.2057*6.2136*6.2171*6.2048
11/04/2004 02:55:00*6.2134*6.2027*6.2154*6.2023
11/04/2004 03:00:00*6.2024*6.202*6.2064*6.1957
11/04/2004 03:05:00*6.2016*6.1992*6.2021*6.1967
11/04/2004 03:10:00*6.1983*6.2027*6.2048*6.1978
11/04/2004 03:15:00*6.203*6.2074*6.2106*6.202
11/04/2004 03:20:00*6.2078*6.2039*6.2084*6.1985
11/04/2004 03:25:00*6.2041*6.2097*6.2108*6.2019
11/04/2004 03:30:00*6.2101*6.2085*6.2129*6.2064
11/04/2004 03:35:00*6.209*6.2081*6.2136*6.2064
11/04/2004 03:40:00*6.2083*6.2055*6.21*6.2041
11/04/2004 03:45:00*6.2057*6.2041*6.20735*6.2023
11/04/2004 03:50:00*6.2044*6.20385*6.2044*6.2
11/04/2004 03:55:00*6.20385*6.2076*6.2088*6.202
11/04/2004 04:00:00*6.208*6.209*6.21055*6.206
11/04/2004 04:05:00*6.2101*6.2073*6.2126*6.2007
11/04/2004 04:10:00*6.207*6.207*6.208*6.2032
11/04/2004 04:15:00*6.2074*6.2109*6.21275*6.2067
11/04/2004 04:20:00*6.2134*6.2074*6.2143*6.2035
11/04/2004 04:25:00*6.2095*6.2041*6.2095*6.2038
11/04/2004 04:30:00*6.20525*6.2035*6.2065*6.1994
11/04/2004 04:35:00*6.2032*6.20215*6.2049*6.1949
11/04/2004 04:40:00*6.2018*6.20345*6.2046*6.2013
11/04/2004 04:45:00*6.2016*6.2018*6.2038*6.2013
11/04/2004 04:50:00*6.2026*6.2031*6.20395*6.2002
11/04/2004 04:55:00*6.2027*6.2036*6.2047*6.2027
11/04/2004 05:00:00*6.2032*6.2032*6.205*6.2027
11/04/2004 05:05:00*6.2034*6.2043*6.2059*6.1993
11/04/2004 05:10:00*6.2049*6.2056*6.2077*6.2041
11/04/2004 05:15:00*6.2053*6.2053*6.2066*6.2049
11/04/2004 05:20:00*6.2054*6.2065*6.2065*6.2046
11/04/2004 05:25:00*6.2062*6.2069*6.2069*6.2058
11/04/2004 05:30:00*6.2069*6.2106*6.2133*6.2014
11/04/2004 05:35:00*6.2111*6.2048*6.2136*6.20315
11/04/2004 05:40:00*6.2052*6.1983*6.2081*6.1957
11/04/2004 05:45:00*6.1985*6.2035*6.2055*6.1977
11/04/2004 05:50:00*6.2028*6.203*6.2048*6.1997
11/04/2004 05:55:00*6.2027*6.2027*6.2042*6.2017
11/04/2004 06:00:00*6.2031*6.202*6.2031*6.201
11/04/2004 06:05:00*6.2016*6.1959*6.2037*6.1934
11/04/2004 06:10:00*6.1955*6.1978*6.2013*6.1932
11/04/2004 06:15:00*6.1982*6.1993*6.2033*6.1976
11/04/2004 06:20:00*6.1989*6.1995*6.2029*6.1978
11/04/2004 06:25:00*6.1992*6.197*6.2014*6.1965
11/04/2004 06:30:00*6.1963*6.1985*6.2004*6.1963
11/04/2004 06:35:00*6.1983*6.1992*6.2006*6.1981
11/04/2004 06:40:00*6.1993*6.2014*6.2023*6.1992
11/04/2004 06:45:00*6.2011*6.2004*6.202*6.1985
11/04/2004 06:50:00*6.2*6.1992*6.2007*6.1967
11/04/2004 06:55:00*6.1996*6.19715*6.1996*6.1955
11/04/2004 07:00:00*6.1975*6.1934*6.1987*6.1929
11/04/2004 07:05:00*6.1929*6.1942*6.1981*6.1929
11/04/2004 07:10:00*6.1932*6.1909*6.1942*6.1904
11/04/2004 07:15:00*6.1906*6.1862*6.1909*6.1808
11/04/2004 07:20:00*6.1869*6.1896*6.1896*6.1808
11/04/2004 07:25:00*6.1892*6.1886*6.1899*6.1869
11/04/2004 07:30:00*6.189*6.1912*6.1924*6.1886
11/04/2004 07:35:00*6.1905*6.1898*6.1913*6.1881
11/04/2004 07:40:00*6.1902*6.1891*6.1925*6.1883
11/04/2004 07:45:00*6.1895*6.1865*6.1895*6.1844
11/04/2004 07:50:00*6.1863*6.188*6.1898*6.1856
11/04/2004 07:55:00*6.188*6.1896*6.19*6.1874
11/04/2004 08:00:00*6.1896*6.1904*6.1936*6.1892
11/04/2004 08:05:00*6.1901*6.1909*6.1922*6.1884
11/04/2004 08:10:00*6.19085*6.1881*6.1912*6.1863
11/04/2004 08:15:00*6.1884*6.1907*6.1925*6.1881
11/04/2004 08:20:00*6.1905*6.1869*6.1927*6.1859
11/04/2004 08:25:00*6.1872*6.18325*6.18835*6.1777
11/04/2004 08:30:00*6.1843*6.1789*6.1843*6.1782
11/04/2004 08:35:00*6.1785*6.1767*6.1797*6.1744
11/04/2004 08:40:00*6.1769*6.1793*6.18065*6.17595
11/04/2004 08:45:00*6.1789*6.1762*6.1797*6.1748
11/04/2004 08:50:00*6.1767*6.1832*6.18455*6.1756
11/04/2004 08:55:00*6.183*6.1827*6.1862*6.1808
11/04/2004 09:00:00*6.1827*6.1804*6.18465*6.1786
11/04/2004 09:05:00*6.1804*6.1869*6.1879*6.1729
11/04/2004 09:10:00*6.187*6.183*6.1885*6.1763
11/04/2004 09:15:00*6.1823*6.184*6.1849*6.1816
11/04/2004 09:20:00*6.18435*6.1778*6.185*6.1771
11/04/2004 09:25:00*6.1774*6.17545*6.1786*6.1739
11/04/2004 09:30:00*6.1772*6.1753*6.18065*6.1753
11/04/2004 09:35:00*6.1751*6.17405*6.1763*6.17335
11/04/2004 09:40:00*6.1744*6.1721*6.1751*6.1645
11/04/2004 09:45:00*6.1718*6.1739*6.1777*6.1673
11/04/2004 09:50:00*6.1737*6.17435*6.1776*6.1666
11/04/2004 09:55:00*6.1746*6.1752*6.1789*6.1731
11/04/2004 10:00:00*6.1743*6.1779*6.1842*6.1693
11/04/2004 10:05:00*6.1765*6.1786*6.1797*6.1692
11/04/2004 10:10:00*6.1781*6.1799*6.1846*6.1772
11/04/2004 10:15:00*6.1785*6.1727*6.18005*6.1702
11/04/2004 10:20:00*6.1723*6.1723*6.1793*6.17185
11/04/2004 10:25:00*6.1737*6.17805*6.1788*6.1715
11/04/2004 10:30:00*6.1781*6.17515*6.1781*6.1748
11/04/2004 10:35:00*6.176*6.1735*6.1762*6.1716
11/04/2004 10:40:00*6.1732*6.17055*6.1735*6.17055
11/04/2004 10:45:00*6.1711*6.1718*6.172*6.16895
11/04/2004 10:50:00*6.17215*6.169*6.1725*6.1686
11/04/2004 10:55:00*6.1695*6.1653*6.1709*6.1602
11/04/2004 11:00:00*6.1646*6.1597*6.16845*6.1539
11/04/2004 11:05:00*6.1604*6.1609*6.16315*6.1583
11/04/2004 11:10:00*6.16105*6.1586*6.1611*6.1581
11/04/2004 11:15:00*6.15905*6.1574*6.1597*6.1567
11/04/2004 11:20:00*6.1553*6.15795*6.15885*6.1535
11/04/2004 11:25:00*6.15765*6.1595*6.1612*6.152
11/04/2004 11:30:00*6.159*6.1553*6.16245*6.1525
11/04/2004 11:35:00*6.1563*6.1572*6.1584*6.15325
11/04/2004 11:40:00*6.1577*6.1539*6.1579*6.1536
11/04/2004 11:45:00*6.1544*6.1553*6.15775*6.1536
11/04/2004 11:50:00*6.1553*6.1484*6.1593*6.1484
11/04/2004 11:55:00*6.15405*6.1511*6.15895*6.148
11/04/2004 12:00:00*6.1564*6.1539*6.15905*6.1478
11/04/2004 12:05:00*6.1542*6.1492*6.1546*6.1454
11/04/2004 12:10:00*6.1511*6.1491*6.15145*6.14635
11/04/2004 12:15:00*6.1496*6.1494*6.1503*6.14635
11/04/2004 12:20:00*6.1497*6.14835*6.1524*6.14685
11/04/2004 12:25:00*6.1511*6.1495*6.1522*6.14805
11/04/2004 12:30:00*6.1493*6.1511*6.1532*6.14825
11/04/2004 12:35:00*6.15255*6.1533*6.1546*6.1507
11/04/2004 12:40:00*6.1535*6.1531*6.1542*6.1512
11/04/2004 12:45:00*6.15155*6.1544*6.15665*6.1468
11/04/2004 12:50:00*6.1536*6.1546*6.1561*6.1484
11/04/2004 12:55:00*6.1508*6.1498*6.1546*6.1495
11/04/2004 13:00:00*6.1529*6.1524*6.1537*6.1479
11/04/2004 13:05:00*6.1522*6.1514*6.1548*6.1483
11/04/2004 13:10:00*6.1506*6.1502*6.1521*6.1486
11/04/2004 13:15:00*6.1496*6.1524*6.16275*6.1456
11/04/2004 13:20:00*6.1525*6.1493*6.1525*6.1488
11/04/2004 13:25:00*6.1492*6.1526*6.1527*6.149
11/04/2004 13:30:00*6.1536*6.1541*6.1558*6.1473
11/04/2004 13:35:00*6.1535*6.1477*6.1544*6.1477
11/04/2004 13:40:00*6.1491*6.1469*6.1497*6.1451
11/04/2004 13:45:00*6.1467*6.1468*6.1472*6.1461
11/04/2004 13:50:00*6.14685*6.14615*6.14715*6.1458
11/04/2004 13:55:00*6.1458*6.14785*6.1484*6.1448
11/04/2004 14:00:00*6.1473*6.1472*6.1479*6.1467
11/04/2004 14:05:00*6.1474*6.14755*6.14785*6.1464
11/04/2004 14:10:00*6.1471*6.14735*6.1482*6.1453
11/04/2004 14:15:00*6.14705*6.14665*6.14735*6.14465
11/04/2004 14:20:00*6.1463*6.1463*6.14705*6.1463
11/04/2004 14:25:00*6.1467*6.1465*6.14715*6.1438
11/04/2004 14:30:00*6.1461*6.1478*6.14815*6.1458
11/04/2004 14:35:00*6.1475*6.14605*6.1485*6.1455
11/04/2004 14:40:00*6.1467*6.1464*6.14705*6.145
11/04/2004 14:45:00*6.1458*6.1471*6.1478*6.14505
11/04/2004 14:50:00*6.1467*6.147*6.1475*6.14535
11/04/2004 14:55:00*6.14705*6.14485*6.1477*6.14485
11/04/2004 15:00:00*6.14555*6.1465*6.1477*6.14485
11/04/2004 15:05:00*6.1471*6.1498*6.1498*6.1461
11/04/2004 15:10:00*6.1496*6.1504*6.15255*6.1477
11/04/2004 15:15:00*6.15075*6.1506*6.1512*6.14915
11/04/2004 15:20:00*6.15015*6.1503*6.1525*6.1495
11/04/2004 15:25:00*6.15015*6.1514*6.1517*6.15
11/04/2004 15:30:00*6.151*6.152*6.1523*6.151
11/04/2004 15:35:00*6.1524*6.1518*6.1547*6.1513
11/04/2004 15:40:00*6.1518*6.1511*6.15215*6.1509
11/04/2004 15:45:00*6.15115*6.1518*6.15185*6.1506
11/04/2004 15:50:00*6.1516*6.1502*6.15315*6.1502
11/04/2004 15:55:00*6.15*6.1484*6.1535*6.1429
11/04/2004 16:00:00*6.1486*6.1481*6.1489*6.147
11/04/2004 16:05:00*6.1475*6.14725*6.1485*6.14655
11/04/2004 16:10:00*6.1478*6.15*6.1508*6.14725
11/04/2004 16:15:00*6.1504*6.14825*6.1524*6.14795
11/04/2004 16:20:00*6.151*6.1505*6.1513*6.14695
11/04/2004 16:25:00*6.1501*6.1558*6.1565*6.14695
11/04/2004 16:30:00*6.1524*6.1512*6.1567*6.1505
11/04/2004 16:35:00*6.1509*6.14665*6.1517*6.1463
11/04/2004 16:40:00*6.1472*6.1472*6.1477*6.14665
11/04/2004 16:45:00*6.1473*6.1473*6.14795*6.1469
11/04/2004 16:50:00*6.1475*6.1442*6.1477*6.1367
11/04/2004 16:55:00*6.1445*6.14765*6.14795*6.137
11/04/2004 17:00:00*6.1449*6.1448*6.1483*6.1448
