11/02/2004 17:05:00*6.2141*6.215*6.2162*6.2132
11/02/2004 17:10:00*6.216*6.2142*6.2241*6.213
11/02/2004 17:15:00*6.2146*6.215*6.2158*6.2132
11/02/2004 17:20:00*6.2154*6.2167*6.22*6.2139
11/02/2004 17:25:00*6.216*6.2285*6.23055*6.2157
11/02/2004 17:30:00*6.2286*6.22505*6.2289*6.22505
11/02/2004 17:35:00*6.2276*6.2277*6.2285*6.22405
11/02/2004 17:40:00*6.228*6.219*6.2286*6.2127
11/02/2004 17:45:00*6.2193*6.2127*6.2204*6.2127
11/02/2004 17:50:00*6.2193*6.2198*6.2198*6.2127
11/02/2004 17:55:00*6.2197*6.2193*6.22*6.2131
11/02/2004 18:00:00*6.2198*6.2237*6.228*6.2189
11/02/2004 18:05:00*6.2277*6.2273*6.2277*6.22335
11/02/2004 18:10:00*6.2276*6.2279*6.2279*6.2273
11/02/2004 18:15:00*6.2276*6.2287*6.2287*6.2274
11/02/2004 18:20:00*6.2289*6.2281*6.2289*6.2264
11/02/2004 18:25:00*6.2278*6.2293*6.231*6.2265
11/02/2004 18:30:00*6.229*6.2283*6.2293*6.2261
11/02/2004 18:35:00*6.2285*6.2253*6.2285*6.2244
11/02/2004 18:40:00*6.2256*6.226*6.226*6.2249
11/02/2004 18:45:00*6.2257*6.2268*6.2269*6.2255
11/02/2004 18:50:00*6.2269*6.2275*6.228*6.2258
11/02/2004 18:55:00*6.2277*6.2265*6.228*6.2254
11/02/2004 19:00:00*6.2262*6.2264*6.2276*6.2262
11/02/2004 19:05:00*6.2265*6.2263*6.228*6.2262
11/02/2004 19:10:00*6.2265*6.2265*6.2273*6.2255
11/02/2004 19:15:00*6.2264*6.2259*6.227*6.2256
11/02/2004 19:20:00*6.2255*6.2277*6.2278*6.2255
11/02/2004 19:25:00*6.2279*6.2345*6.2346*6.2265
11/02/2004 19:30:00*6.2335*6.2331*6.2345*6.2328
11/02/2004 19:35:00*6.2321*6.2294*6.2334*6.2282
11/02/2004 19:40:00*6.2301*6.229*6.2304*6.2287
11/02/2004 19:45:00*6.2294*6.2321*6.2321*6.2287
11/02/2004 19:50:00*6.2327*6.2327*6.2331*6.2304
11/02/2004 19:55:00*6.2324*6.2317*6.2327*6.2317
11/02/2004 20:00:00*6.2321*6.2304*6.2324*6.2301
11/02/2004 20:05:00*6.2311*6.2314*6.2317*6.22245
11/02/2004 20:10:00*6.22315*6.22985*6.2314*6.22245
11/02/2004 20:15:00*6.2304*6.22955*6.2307*6.22955
11/02/2004 20:20:00*6.2304*6.2314*6.2317*6.22955
11/02/2004 20:25:00*6.2307*6.2304*6.2317*6.2301
11/02/2004 20:30:00*6.2294*6.228*6.2304*6.2277
11/02/2004 20:35:00*6.228*6.2287*6.2301*6.228
11/02/2004 20:40:00*6.2294*6.2275*6.2294*6.2275
11/02/2004 20:45:00*6.22045*6.228*6.2287*6.22045
11/02/2004 20:50:00*6.2277*6.22615*6.228*6.22615
11/02/2004 20:55:00*6.2273*6.2267*6.2273*6.22615
11/02/2004 21:00:00*6.227*6.226*6.2277*6.226
11/02/2004 21:05:00*6.2267*6.2246*6.227*6.2243
11/02/2004 21:10:00*6.2243*6.2268*6.2285*6.2219
11/02/2004 21:15:00*6.2274*6.2216*6.2278*6.2212
11/02/2004 21:20:00*6.2214*6.2244*6.2244*6.2177
11/02/2004 21:25:00*6.2237*6.2227*6.2244*6.22
11/02/2004 21:30:00*6.2224*6.2236*6.2244*6.2213
11/02/2004 21:35:00*6.2234*6.223*6.2245*6.222
11/02/2004 21:40:00*6.2227*6.2221*6.223*6.22
11/02/2004 21:45:00*6.2218*6.2225*6.2225*6.2214
11/02/2004 21:50:00*6.2226*6.2247*6.225*6.2219
11/02/2004 21:55:00*6.2249*6.2236*6.2251*6.2227
11/02/2004 22:00:00*6.2238*6.2223*6.2244*6.2216
11/02/2004 22:05:00*6.223*6.2263*6.2268*6.2223
11/02/2004 22:10:00*6.2264*6.2264*6.2274*6.2256
11/02/2004 22:15:00*6.2267*6.2266*6.2281*6.2262
11/02/2004 22:20:00*6.2268*6.2254*6.2268*6.2249
11/02/2004 22:25:00*6.2255*6.2255*6.2258*6.2248
11/02/2004 22:30:00*6.2253*6.2261*6.2268*6.2243
11/02/2004 22:35:00*6.2263*6.2249*6.2265*6.2247
11/02/2004 22:40:00*6.2247*6.2267*6.2271*6.2247
11/02/2004 22:45:00*6.2263*6.2266*6.2282*6.2255
11/02/2004 22:50:00*6.2265*6.2263*6.2268*6.2256
11/02/2004 22:55:00*6.2265*6.229*6.2293*6.2253
11/02/2004 23:00:00*6.2248*6.2276*6.2297*6.2248
11/02/2004 23:05:00*6.2234*6.22395*6.229*6.2234
11/02/2004 23:10:00*6.2276*6.22325*6.2282*6.22325
11/02/2004 23:15:00*6.2275*6.2267*6.2284*6.22325
11/02/2004 23:20:00*6.2221*6.2267*6.227*6.2221
11/02/2004 23:25:00*6.2267*6.2274*6.2282*6.226
11/02/2004 23:30:00*6.2274*6.2257*6.2276*6.2255
11/02/2004 23:35:00*6.2255*6.2269*6.2272*6.2255
11/02/2004 23:40:00*6.2272*6.2245*6.2272*6.2241
11/02/2004 23:45:00*6.2241*6.2244*6.2255*6.2227
11/02/2004 23:50:00*6.2247*6.2254*6.2255*6.2244
11/02/2004 23:55:00*6.2257*6.2252*6.2257*6.2238
11/03/2004 00:00:00*6.2248*6.2241*6.2262*6.2213
11/03/2004 00:05:00*6.2243*6.226*6.2278*6.22075
11/03/2004 00:10:00*6.22145*6.2253*6.2269*6.22145
11/03/2004 00:15:00*6.2255*6.2243*6.2255*6.2238
11/03/2004 00:20:00*6.2241*6.2248*6.2249*6.2237
11/03/2004 00:25:00*6.2248*6.2245*6.2252*6.2239
11/03/2004 00:30:00*6.2248*6.2245*6.2253*6.2241
11/03/2004 00:35:00*6.2246*6.2245*6.2248*6.2243
11/03/2004 00:40:00*6.2243*6.2259*6.2267*6.2243
11/03/2004 00:45:00*6.2256*6.226*6.2273*6.2243
11/03/2004 00:50:00*6.2257*6.2277*6.2289*6.2251
11/03/2004 00:55:00*6.2276*6.2281*6.2288*6.2265
11/03/2004 01:00:00*6.2283*6.2239*6.2287*6.2217
11/03/2004 01:05:00*6.2238*6.2262*6.2276*6.2229
11/03/2004 01:10:00*6.2266*6.2241*6.2274*6.2239
11/03/2004 01:15:00*6.2238*6.2244*6.2247*6.2236
11/03/2004 01:20:00*6.2235*6.2219*6.2247*6.2218
11/03/2004 01:25:00*6.2217*6.2191*6.2221*6.2175
11/03/2004 01:30:00*6.2195*6.2177*6.2199*6.2164
11/03/2004 01:35:00*6.2172*6.219*6.2194*6.2165
11/03/2004 01:40:00*6.2192*6.2229*6.2234*6.2179
11/03/2004 01:45:00*6.2232*6.2198*6.225*6.2174
11/03/2004 01:50:00*6.2197*6.2218*6.2276*6.2189
11/03/2004 01:55:00*6.2222*6.2214*6.2246*6.2192
11/03/2004 02:00:00*6.2208*6.2215*6.22455*6.215
11/03/2004 02:05:00*6.2225*6.2245*6.2245*6.2163
11/03/2004 02:10:00*6.2173*6.2202*6.2246*6.2156
11/03/2004 02:15:00*6.2198*6.2185*6.2205*6.2139
11/03/2004 02:20:00*6.2183*6.2192*6.22*6.2126
11/03/2004 02:25:00*6.2189*6.2188*6.2194*6.2129
11/03/2004 02:30:00*6.2185*6.2196*6.2213*6.2136
11/03/2004 02:40:00*6.2197*6.2311*6.2358*6.2136
11/03/2004 02:45:00*6.23305*6.2205*6.23305*6.2166
11/03/2004 02:50:00*6.2208*6.2224*6.2257*6.2133
11/03/2004 02:55:00*6.2222*6.2228*6.228*6.215
11/03/2004 03:00:00*6.2227*6.222*6.2336*6.21775
11/03/2004 03:05:00*6.2213*6.2228*6.22565*6.2141
11/03/2004 03:10:00*6.2257*6.229*6.23445*6.2228
11/03/2004 03:15:00*6.2294*6.2322*6.23345*6.228
11/03/2004 03:20:00*6.23265*6.23225*6.23295*6.2313
11/03/2004 03:25:00*6.2316*6.2333*6.2361*6.2293
11/03/2004 03:30:00*6.2332*6.2352*6.23895*6.2327
11/03/2004 03:35:00*6.2348*6.2337*6.2354*6.232
11/03/2004 03:40:00*6.23445*6.23605*6.2399*6.2298
11/03/2004 03:45:00*6.2357*6.2389*6.2404*6.2327
11/03/2004 03:50:00*6.2392*6.2389*6.23975*6.2362
11/03/2004 03:55:00*6.2392*6.24145*6.251*6.2355
11/03/2004 04:00:00*6.2429*6.2455*6.25145*6.24145
11/03/2004 04:05:00*6.2452*6.24425*6.24725*6.2404
11/03/2004 04:10:00*6.2413*6.2424*6.2461*6.2373
11/03/2004 04:15:00*6.242*6.2411*6.2453*6.2395
11/03/2004 04:20:00*6.2406*6.24095*6.24345*6.2401
11/03/2004 04:25:00*6.241*6.2406*6.24195*6.2406
11/03/2004 04:30:00*6.2409*6.2413*6.24155*6.2379
11/03/2004 04:35:00*6.24285*6.2389*6.24455*6.2326
11/03/2004 04:40:00*6.2326*6.2422*6.2434*6.2326
11/03/2004 04:45:00*6.2429*6.2399*6.24505*6.239
11/03/2004 04:50:00*6.2401*6.23945*6.243*6.2382
11/03/2004 04:55:00*6.2387*6.2433*6.2436*6.2385
11/03/2004 05:00:00*6.2436*6.2427*6.2452*6.2404
11/03/2004 05:05:00*6.2422*6.247*6.2481*6.2406
11/03/2004 05:10:00*6.2468*6.2485*6.25035*6.2429
11/03/2004 05:15:00*6.2482*6.24495*6.249*6.243
11/03/2004 05:20:00*6.2434*6.2455*6.2467*6.2431
11/03/2004 05:25:00*6.2452*6.2458*6.2476*6.2434
11/03/2004 05:30:00*6.2457*6.24465*6.24725*6.2439
11/03/2004 05:35:00*6.2443*6.2431*6.2462*6.2427
11/03/2004 05:40:00*6.2441*6.2432*6.245*6.242
11/03/2004 05:45:00*6.2433*6.248*6.2513*6.2417
11/03/2004 05:50:00*6.2478*6.2484*6.25615*6.245
11/03/2004 05:55:00*6.2492*6.2469*6.2492*6.242
11/03/2004 06:00:00*6.24745*6.2482*6.2484*6.24215
11/03/2004 06:05:00*6.248*6.2409*6.24915*6.2394
11/03/2004 06:10:00*6.24095*6.23975*6.243*6.2385
11/03/2004 06:15:00*6.2405*6.24015*6.2442*6.2383
11/03/2004 06:20:00*6.2401*6.2378*6.24115*6.233
11/03/2004 06:25:00*6.2378*6.23855*6.23945*6.2371
11/03/2004 06:30:00*6.2389*6.2359*6.24345*6.2359
11/03/2004 06:35:00*6.2378*6.2402*6.2402*6.23555
11/03/2004 06:40:00*6.2399*6.2376*6.2409*6.23555
11/03/2004 06:45:00*6.2378*6.2365*6.2382*6.2334
11/03/2004 06:50:00*6.2362*6.23795*6.23795*6.23575
11/03/2004 06:55:00*6.2376*6.23695*6.23865*6.2352
11/03/2004 07:00:00*6.2365*6.23845*6.2389*6.2351
11/03/2004 07:05:00*6.2384*6.23505*6.23845*6.2332
11/03/2004 07:10:00*6.2347*6.23355*6.2368*6.2332
11/03/2004 07:15:00*6.2341*6.233*6.2366*6.2313
11/03/2004 07:20:00*6.2327*6.2302*6.2349*6.2298
11/03/2004 07:25:00*6.2306*6.2295*6.23205*6.22865
11/03/2004 07:30:00*6.22895*6.2316*6.2329*6.2274
11/03/2004 07:35:00*6.232*6.2315*6.2324*6.2293
11/03/2004 07:40:00*6.2318*6.2328*6.23525*6.2306
11/03/2004 07:45:00*6.2325*6.2316*6.2349*6.22895
11/03/2004 07:50:00*6.2317*6.23*6.233*6.2297
11/03/2004 07:55:00*6.2304*6.2241*6.2313*6.22115
11/03/2004 08:00:00*6.2238*6.2177*6.2241*6.2117
11/03/2004 08:05:00*6.2175*6.2179*6.2203*6.2157
11/03/2004 08:10:00*6.2157*6.2135*6.2179*6.212
11/03/2004 08:15:00*6.2143*6.215*6.2166*6.2135
11/03/2004 08:20:00*6.21535*6.2143*6.2203*6.2106
11/03/2004 08:25:00*6.21425*6.2204*6.2211*6.2129
11/03/2004 08:30:00*6.2213*6.2232*6.2263*6.2176
11/03/2004 08:35:00*6.2229*6.2241*6.2257*6.2202
11/03/2004 08:40:00*6.2237*6.2257*6.2277*6.2222
11/03/2004 08:45:00*6.2259*6.2245*6.2294*6.2186
11/03/2004 08:50:00*6.2243*6.2264*6.22975*6.2241
11/03/2004 08:55:00*6.2273*6.2241*6.23055*6.2191
11/03/2004 09:00:00*6.2245*6.2223*6.2257*6.2205
11/03/2004 09:05:00*6.2229*6.2215*6.2237*6.218
11/03/2004 09:10:00*6.2227*6.225*6.2268*6.2175
11/03/2004 09:15:00*6.2245*6.2241*6.2357*6.2168
11/03/2004 09:20:00*6.2187*6.2169*6.2301*6.2156
11/03/2004 09:25:00*6.2174*6.2196*6.2243*6.2165
11/03/2004 09:30:00*6.2213*6.2212*6.2222*6.2131
11/03/2004 09:35:00*6.2218*6.2161*6.2218*6.2134
11/03/2004 09:40:00*6.2164*6.2176*6.2198*6.2161
11/03/2004 09:45:00*6.2161*6.2192*6.2192*6.2132
11/03/2004 09:50:00*6.2162*6.216*6.2192*6.21205
11/03/2004 09:55:00*6.2155*6.2197*6.2218*6.2155
11/03/2004 10:00:00*6.2201*6.2206*6.2234*6.218
11/03/2004 10:05:00*6.2204*6.2183*6.2228*6.2174
11/03/2004 10:10:00*6.2184*6.2118*6.21965*6.2083
11/03/2004 10:15:00*6.2111*6.212*6.2139*6.2094
11/03/2004 10:20:00*6.213*6.213*6.2167*6.212
11/03/2004 10:25:00*6.2131*6.2141*6.2157*6.2118
11/03/2004 10:30:00*6.2143*6.214*6.2159*6.2106
11/03/2004 10:35:00*6.213*6.2145*6.2181*6.2094
11/03/2004 10:40:00*6.2192*6.2153*6.2199*6.2125
11/03/2004 10:45:00*6.2155*6.2136*6.2173*6.2129
11/03/2004 10:50:00*6.213*6.2109*6.2174*6.2101
11/03/2004 10:55:00*6.2104*6.2099*6.2133*6.208
11/03/2004 11:00:00*6.2092*6.2167*6.2167*6.2085
11/03/2004 11:05:00*6.216*6.2179*6.2179*6.2143
11/03/2004 11:10:00*6.2171*6.2142*6.223*6.211
11/03/2004 11:15:00*6.2143*6.2189*6.2203*6.2129
11/03/2004 11:20:00*6.2183*6.21775*6.2192*6.21445
11/03/2004 11:25:00*6.219*6.2169*6.2194*6.2169
11/03/2004 11:30:00*6.2171*6.2111*6.21775*6.2101
11/03/2004 11:35:00*6.2118*6.2113*6.2139*6.2104
11/03/2004 11:40:00*6.2106*6.2104*6.213*6.2086
11/03/2004 11:45:00*6.2109*6.2106*6.2141*6.2089
11/03/2004 11:50:00*6.2115*6.2129*6.2139*6.2106
11/03/2004 11:55:00*6.21285*6.2122*6.2139*6.2115
11/03/2004 12:00:00*6.2118*6.2143*6.21525*6.2118
11/03/2004 12:05:00*6.2146*6.2105*6.218*6.2105
11/03/2004 12:10:00*6.2129*6.212*6.2129*6.20885
11/03/2004 12:15:00*6.212*6.2129*6.2132*6.20985
11/03/2004 12:20:00*6.2115*6.2127*6.2136*6.2114
11/03/2004 12:25:00*6.2112*6.2124*6.2132*6.20985
11/03/2004 12:30:00*6.2127*6.2112*6.2134*6.2112
11/03/2004 12:35:00*6.2132*6.2146*6.2149*6.2112
11/03/2004 12:40:00*6.2129*6.2102*6.2146*6.2097
11/03/2004 12:45:00*6.2097*6.2113*6.2128*6.2097
11/03/2004 12:50:00*6.2118*6.2125*6.2132*6.2105
11/03/2004 12:55:00*6.2122*6.2132*6.21355*6.2115
11/03/2004 13:00:00*6.2132*6.2132*6.21355*6.2121
11/03/2004 13:05:00*6.2128*6.2132*6.21355*6.2128
11/03/2004 13:10:00*6.2132*6.2152*6.2156*6.2132
11/03/2004 13:15:00*6.2155*6.2159*6.2159*6.2152
11/03/2004 13:20:00*6.2159*6.2142*6.216*6.2139
11/03/2004 13:25:00*6.215*6.2137*6.2153*6.21305
11/03/2004 13:30:00*6.2134*6.2151*6.2157*6.2134
11/03/2004 13:35:00*6.2147*6.2145*6.2151*6.2123
11/03/2004 13:40:00*6.2143*6.2146*6.215*6.2103
11/03/2004 13:45:00*6.2148*6.2127*6.2154*6.2121
11/03/2004 13:50:00*6.2125*6.2101*6.2131*6.2099
11/03/2004 13:55:00*6.2103*6.2109*6.2118*6.2097
11/03/2004 14:00:00*6.2104*6.2065*6.2121*6.2049
11/03/2004 14:05:00*6.2062*6.2029*6.2103*6.2019
11/03/2004 14:10:00*6.2043*6.2029*6.205*6.2018
11/03/2004 14:15:00*6.2016*6.2027*6.2034*6.2005
11/03/2004 14:20:00*6.2019*6.2032*6.2039*6.2009
11/03/2004 14:25:00*6.2034*6.2029*6.2034*6.2009
11/03/2004 14:30:00*6.2013*6.1999*6.2029*6.1926
11/03/2004 14:35:00*6.2029*6.2004*6.2032*6.1933
11/03/2004 14:40:00*6.2012*6.2002*6.2026*6.1988
11/03/2004 14:45:00*6.2009*6.2032*6.2039*6.2002
11/03/2004 14:50:00*6.2009*6.2002*6.2032*6.1984
11/03/2004 14:55:00*6.1992*6.1991*6.20055*6.1981
11/03/2004 15:00:00*6.1995*6.198*6.2009*6.198
11/03/2004 15:05:00*6.1955*6.19585*6.198*6.1952
11/03/2004 15:10:00*6.1962*6.1962*6.1972*6.1952
11/03/2004 15:15:00*6.19895*6.1985*6.2*6.1962
11/03/2004 15:20:00*6.199*6.1999*6.2003*6.1983
11/03/2004 15:25:00*6.2*6.2013*6.2016*6.1997
11/03/2004 15:30:00*6.2016*6.2023*6.2023*6.2013
11/03/2004 15:35:00*6.2023*6.20365*6.2043*6.2023
11/03/2004 15:40:00*6.2034*6.2043*6.2047*6.2032
11/03/2004 15:45:00*6.205*6.2043*6.2053*6.2037
11/03/2004 15:50:00*6.2046*6.202*6.2053*6.2012
11/03/2004 15:55:00*6.2016*6.2034*6.2047*6.1938
11/03/2004 16:00:00*6.2002*6.1999*6.2034*6.1988
11/03/2004 16:05:00*6.1988*6.1996*6.2002*6.1957
11/03/2004 16:10:00*6.1995*6.199*6.2002*6.1985
11/03/2004 16:15:00*6.1995*6.1987*6.1995*6.1959
11/03/2004 16:20:00*6.1983*6.204*6.204*6.1954
11/03/2004 16:25:00*6.2038*6.2058*6.2067*6.2038
11/03/2004 16:30:00*6.2055*6.2104*6.2111*6.2055
11/03/2004 16:35:00*6.2105*6.2158*6.2158*6.209
11/03/2004 16:40:00*6.2151*6.2058*6.2158*6.2056
11/03/2004 16:45:00*6.2056*6.2052*6.2064*6.2048
11/03/2004 16:50:00*6.2055*6.2057*6.2063*6.205
11/03/2004 16:55:00*6.2055*6.2057*6.2062*6.2048
11/03/2004 17:00:00*6.2059*6.2066*6.2066*6.2055
