10/31/2004 17:05:00*6.2182*6.22175*6.22175*6.2182
10/31/2004 17:10:00*6.22175*6.22175*6.22175*6.22175
10/31/2004 17:15:00*6.22175*6.22175*6.22175*6.22175
10/31/2004 17:20:00*6.232*6.2344*6.2351*6.22175
10/31/2004 17:25:00*6.2337*6.2344*6.2344*6.2337
10/31/2004 17:30:00*6.2347*6.2347*6.2347*6.2344
10/31/2004 17:35:00*6.2351*6.2351*6.2351*6.2347
10/31/2004 17:40:00*6.2354*6.2351*6.2354*6.2351
10/31/2004 17:45:00*6.2347*6.2351*6.2351*6.2347
10/31/2004 17:50:00*6.2347*6.2347*6.2351*6.2347
10/31/2004 17:55:00*6.2344*6.2347*6.2347*6.2344
10/31/2004 18:00:00*6.2344*6.233*6.2347*6.2323
10/31/2004 18:05:00*6.2333*6.2334*6.2337*6.2323
10/31/2004 18:10:00*6.2337*6.2334*6.235*6.2334
10/31/2004 18:15:00*6.2337*6.2357*6.2361*6.2334
10/31/2004 18:20:00*6.2361*6.2357*6.2361*6.2357
10/31/2004 18:25:00*6.2354*6.2371*6.2371*6.2354
10/31/2004 18:30:00*6.2364*6.2255*6.2374*6.2252
10/31/2004 18:35:00*6.2252*6.2254*6.2257*6.2248
10/31/2004 18:40:00*6.226*6.2258*6.2266*6.2248
10/31/2004 18:45:00*6.2255*6.2266*6.2266*6.2254
10/31/2004 18:50:00*6.2263*6.2277*6.2277*6.226
10/31/2004 18:55:00*6.2273*6.2281*6.2288*6.227
10/31/2004 19:00:00*6.2284*6.2299*6.2299*6.2281
10/31/2004 19:05:00*6.2298*6.2279*6.2299*6.22765
10/31/2004 19:10:00*6.2286*6.2263*6.2289*6.2243
10/31/2004 19:15:00*6.2259*6.2259*6.2263*6.2236
10/31/2004 19:20:00*6.2266*6.22565*6.22665*6.2243
10/31/2004 19:25:00*6.2253*6.22635*6.2276*6.22495
10/31/2004 19:30:00*6.226*6.2261*6.22665*6.2258
10/31/2004 19:35:00*6.2263*6.22495*6.2263*6.22495
10/31/2004 19:40:00*6.22465*6.2238*6.2252*6.22325
10/31/2004 19:45:00*6.2241*6.2239*6.2252*6.2226
10/31/2004 19:50:00*6.22225*6.22025*6.2246*6.21985
10/31/2004 19:55:00*6.21985*6.2224*6.2238*6.2182
10/31/2004 20:00:00*6.2222*6.22025*6.2244*6.21885
10/31/2004 20:05:00*6.2241*6.2254*6.2254*6.21955
10/31/2004 20:10:00*6.22125*6.21985*6.2269*6.21955
10/31/2004 20:15:00*6.2263*6.21585*6.2268*6.21485
10/31/2004 20:20:00*6.2232*6.21415*6.2238*6.21415
10/31/2004 20:25:00*6.2214*6.2244*6.2244*6.21415
10/31/2004 20:30:00*6.2242*6.2242*6.2248*6.21585
10/31/2004 20:35:00*6.2246*6.2246*6.2254*6.21685
10/31/2004 20:40:00*6.2244*6.21715*6.2254*6.21685
10/31/2004 20:45:00*6.2252*6.21415*6.2252*6.21415
10/31/2004 20:50:00*6.222*6.2227*6.2231*6.21315
10/31/2004 20:55:00*6.2224*6.2213*6.2227*6.21315
10/31/2004 21:00:00*6.2217*6.22*6.2217*6.21145
10/31/2004 21:05:00*6.21215*6.21005*6.22*6.20975
10/31/2004 21:10:00*6.2176*6.21045*6.2197*6.20975
10/31/2004 21:15:00*6.218*6.20975*6.219*6.20805
10/31/2004 21:20:00*6.21005*6.2207*6.2217*6.20975
10/31/2004 21:25:00*6.21245*6.21045*6.221*6.21045
10/31/2004 21:30:00*6.21105*6.218*6.2183*6.2094
10/31/2004 21:35:00*6.21005*6.2203*6.2203*6.21005
10/31/2004 21:40:00*6.22*6.21175*6.2207*6.21145
10/31/2004 21:45:00*6.21215*6.2203*6.2203*6.21175
10/31/2004 21:50:00*6.22*6.2207*6.2207*6.22
10/31/2004 21:55:00*6.22*6.2207*6.221*6.21245
10/31/2004 22:00:00*6.221*6.21245*6.221*6.21215
10/31/2004 22:05:00*6.21215*6.21245*6.21245*6.21215
10/31/2004 22:10:00*6.2207*6.2237*6.2237*6.21245
10/31/2004 22:15:00*6.2231*6.2241*6.2248*6.21445
10/31/2004 22:20:00*6.21615*6.222*6.2244*6.21415
10/31/2004 22:25:00*6.2224*6.222*6.2224*6.21345
10/31/2004 22:30:00*6.2138*6.2227*6.2227*6.2138
10/31/2004 22:35:00*6.2231*6.21685*6.2254*6.21415
10/31/2004 22:40:00*6.2251*6.21715*6.2261*6.21655
10/31/2004 22:45:00*6.2251*6.2207*6.2251*6.21275
10/31/2004 22:50:00*6.221*6.2207*6.2213*6.21175
10/31/2004 22:55:00*6.2213*6.21275*6.2217*6.21275
10/31/2004 23:00:00*6.2207*6.2207*6.2207*6.21275
10/31/2004 23:05:00*6.2203*6.21145*6.2207*6.21145
10/31/2004 23:10:00*6.2193*6.2193*6.2197*6.21145
10/31/2004 23:15:00*6.2197*6.21105*6.22*6.21045
10/31/2004 23:20:00*6.219*6.2197*6.2197*6.21045
10/31/2004 23:25:00*6.2193*6.21075*6.2197*6.21075
10/31/2004 23:30:00*6.218*6.21075*6.2186*6.2094
10/31/2004 23:35:00*6.2183*6.20975*6.2183*6.20875
10/31/2004 23:40:00*6.20875*6.21005*6.218*6.20875
10/31/2004 23:45:00*6.20975*6.2094*6.2173*6.2094
10/31/2004 23:50:00*6.218*6.2163*6.2186*6.20875
10/31/2004 23:55:00*6.20805*6.2169*6.2169*6.20805
11/01/2004 00:00:00*6.20905*6.2163*6.2169*6.20805
11/01/2004 00:05:00*6.2159*6.20875*6.2166*6.2077
11/01/2004 00:10:00*6.2169*6.2186*6.219*6.20875
11/01/2004 00:15:00*6.2186*6.21045*6.2186*6.20975
11/01/2004 00:20:00*6.2173*6.218*6.2183*6.20875
11/01/2004 00:25:00*6.2176*6.20975*6.218*6.20875
11/01/2004 00:30:00*6.2094*6.2094*6.218*6.2094
11/01/2004 00:35:00*6.2173*6.20975*6.2186*6.20905
11/01/2004 00:40:00*6.218*6.219*6.219*6.20975
11/01/2004 00:45:00*6.2186*6.21145*6.2197*6.21045
11/01/2004 00:50:00*6.2193*6.2183*6.2197*6.20975
11/01/2004 00:55:00*6.2176*6.20975*6.2183*6.20975
11/01/2004 01:00:00*6.2183*6.20905*6.2183*6.20875
11/01/2004 01:05:00*6.2173*6.2163*6.2173*6.20835
11/01/2004 01:10:00*6.2166*6.21045*6.218*6.20805
11/01/2004 01:15:00*6.20975*6.219*6.2197*6.2094
11/01/2004 01:20:00*6.21105*6.20975*6.2193*6.20975
11/01/2004 01:25:00*6.2176*6.20875*6.218*6.20835
11/01/2004 01:30:00*6.2166*6.2094*6.2169*6.20805
11/01/2004 01:35:00*6.21005*6.21105*6.2203*6.2094
11/01/2004 01:40:00*6.2193*6.21215*6.2213*6.21105
11/01/2004 01:45:00*6.21175*6.2197*6.2203*6.21105
11/01/2004 01:50:00*6.2193*6.219*6.2203*6.21105
11/01/2004 01:55:00*6.2193*6.21345*6.2217*6.2094
11/01/2004 02:00:00*6.2224*6.21215*6.2227*6.21215
11/01/2004 02:05:00*6.21275*6.2216*6.2234*6.21215
11/01/2004 02:10:00*6.2211*6.21345*6.222*6.21145
11/01/2004 02:15:00*6.2216*6.2155*6.2216*6.21315
11/01/2004 02:20:00*6.21485*6.2146*6.2159*6.2106
11/01/2004 02:25:00*6.2148*6.215*6.21735*6.2125
11/01/2004 02:30:00*6.2148*6.2144*6.21605*6.2134
11/01/2004 02:40:00*6.2146*6.20595*6.2151*6.20455
11/01/2004 02:45:00*6.2129*6.2176*6.2193*6.20555
11/01/2004 02:50:00*6.2178*6.2192*6.2213*6.2125
11/01/2004 02:55:00*6.2193*6.2182*6.2203*6.21305
11/01/2004 03:00:00*6.2178*6.2176*6.2192*6.21345
11/01/2004 03:05:00*6.21345*6.2169*6.2183*6.21135
11/01/2004 03:10:00*6.2171*6.215*6.2171*6.20965
11/01/2004 03:15:00*6.2154*6.2153*6.2161*6.21105
11/01/2004 03:20:00*6.2153*6.2143*6.2157*6.21135
11/01/2004 03:25:00*6.2139*6.2167*6.2171*6.21105
11/01/2004 03:30:00*6.2169*6.2164*6.2176*6.2124
11/01/2004 03:35:00*6.2168*6.2164*6.217*6.21345
11/01/2004 03:40:00*6.216*6.2169*6.2178*6.21345
11/01/2004 03:45:00*6.2172*6.2156*6.21775*6.21105
11/01/2004 03:50:00*6.2153*6.216*6.216*6.2148
11/01/2004 03:55:00*6.2157*6.217*6.217*6.2151
11/01/2004 04:00:00*6.21295*6.2182*6.2189*6.21295
11/01/2004 04:05:00*6.2183*6.219*6.21965*6.21465
11/01/2004 04:10:00*6.2192*6.2183*6.2197*6.2178
11/01/2004 04:15:00*6.2181*6.2185*6.2194*6.21435
11/01/2004 04:20:00*6.2188*6.2197*6.2206*6.21295
11/01/2004 04:25:00*6.2194*6.2141*6.2238*6.2101
11/01/2004 04:30:00*6.2144*6.2162*6.2183*6.2118
11/01/2004 04:35:00*6.2165*6.221*6.2239*6.2162
11/01/2004 04:40:00*6.2213*6.20905*6.2222*6.2087
11/01/2004 04:45:00*6.2094*6.2088*6.2102*6.20795
11/01/2004 04:50:00*6.2086*6.2213*6.2219*6.20825
11/01/2004 04:55:00*6.2215*6.2217*6.2218*6.215
11/01/2004 05:00:00*6.2213*6.219*6.2255*6.215
11/01/2004 05:05:00*6.21605*6.2051*6.2193*6.2051
11/01/2004 05:10:00*6.2083*6.2185*6.2199*6.2041
11/01/2004 05:15:00*6.2178*6.2097*6.21875*6.2082
11/01/2004 05:20:00*6.2095*6.2076*6.2111*6.2033
11/01/2004 05:25:00*6.2078*6.203*6.21215*6.2019
11/01/2004 05:30:00*6.2033*6.2032*6.20825*6.198
11/01/2004 05:35:00*6.2034*6.2032*6.20625*6.2024
11/01/2004 05:40:00*6.2035*6.2042*6.20645*6.203
11/01/2004 05:45:00*6.2035*6.2034*6.2053*6.2027
11/01/2004 05:50:00*6.2041*6.2062*6.21055*6.1976
11/01/2004 05:55:00*6.2003*6.2059*6.2074*6.1978
11/01/2004 06:00:00*6.2059*6.2058*6.20715*6.2036
11/01/2004 06:05:00*6.20545*6.19825*6.2058*6.1959
11/01/2004 06:10:00*6.1983*6.2003*6.2003*6.193
11/01/2004 06:15:00*6.2006*6.2005*6.2021*6.1985
11/01/2004 06:20:00*6.2009*6.2002*6.2012*6.1972
11/01/2004 06:25:00*6.1974*6.19465*6.20055*6.1886
11/01/2004 06:30:00*6.1941*6.1944*6.19565*6.1941
11/01/2004 06:35:00*6.1948*6.193*6.1951*6.1927
11/01/2004 06:40:00*6.1927*6.1964*6.1964*6.1895
11/01/2004 06:45:00*6.1895*6.2006*6.20105*6.1895
11/01/2004 06:50:00*6.20035*6.1997*6.20205*6.1929
11/01/2004 06:55:00*6.2*6.2027*6.20445*6.1939
11/01/2004 07:00:00*6.2025*6.2027*6.2038*6.202
11/01/2004 07:05:00*6.2032*6.2039*6.2046*6.202
11/01/2004 07:10:00*6.2041*6.2039*6.2045*6.2025
11/01/2004 07:15:00*6.2043*6.2043*6.2046*6.2032
11/01/2004 07:20:00*6.2048*6.2042*6.2049*6.2027
11/01/2004 07:25:00*6.2042*6.1999*6.2042*6.1992
11/01/2004 07:30:00*6.2004*6.1992*6.2009*6.1989
11/01/2004 07:35:00*6.1992*6.2003*6.2004*6.1992
11/01/2004 07:40:00*6.1996*6.1984*6.2009*6.1927
11/01/2004 07:45:00*6.1981*6.2054*6.2054*6.1941
11/01/2004 07:50:00*6.1994*6.2018*6.2054*6.1937
11/01/2004 07:55:00*6.2021*6.2027*6.2043*6.2012
11/01/2004 08:00:00*6.2025*6.1957*6.2056*6.1957
11/01/2004 08:05:00*6.2027*6.1972*6.20525*6.192
11/01/2004 08:10:00*6.1976*6.19635*6.1985*6.1913
11/01/2004 08:15:00*6.1957*6.19615*6.197*6.1927
11/01/2004 08:20:00*6.1946*6.1943*6.1975*6.1939
11/01/2004 08:25:00*6.19615*6.1953*6.19815*6.1916
11/01/2004 08:30:00*6.1951*6.1951*6.1968*6.191
11/01/2004 08:35:00*6.195*6.195*6.1985*6.193
11/01/2004 08:40:00*6.1941*6.1946*6.1979*6.1916
11/01/2004 08:45:00*6.1951*6.1991*6.2006*6.1913
11/01/2004 08:50:00*6.1985*6.1981*6.2014*6.1974
11/01/2004 08:55:00*6.1983*6.19955*6.20105*6.1969
11/01/2004 09:00:00*6.1992*6.2002*6.2027*6.1949
11/01/2004 09:05:00*6.1997*6.2006*6.2025*6.1949
11/01/2004 09:10:00*6.2009*6.2002*6.2043*6.1927
11/01/2004 09:15:00*6.1998*6.2002*6.20385*6.1945
11/01/2004 09:20:00*6.1999*6.2003*6.2039*6.1927
11/01/2004 09:25:00*6.20005*6.205*6.2062*6.1966
11/01/2004 09:30:00*6.203*6.1976*6.205*6.1976
11/01/2004 09:35:00*6.1999*6.2004*6.20345*6.1976
11/01/2004 09:40:00*6.2005*6.197*6.202*6.197
11/01/2004 09:45:00*6.2006*6.1986*6.2019*6.1957
11/01/2004 09:50:00*6.1987*6.199*6.2013*6.1951
11/01/2004 09:55:00*6.1989*6.1999*6.20065*6.1957
11/01/2004 10:00:00*6.1997*6.19875*6.2013*6.1974
11/01/2004 10:05:00*6.1985*6.1963*6.2*6.1905
11/01/2004 10:10:00*6.1964*6.1958*6.1969*6.1882
11/01/2004 10:15:00*6.1955*6.2108*6.21325*6.1955
11/01/2004 10:20:00*6.2087*6.2109*6.2135*6.2027
11/01/2004 10:25:00*6.2108*6.2053*6.2109*6.20495
11/01/2004 10:30:00*6.2049*6.20475*6.2069*6.2036
11/01/2004 10:35:00*6.2047*6.20405*6.20645*6.20405
11/01/2004 10:40:00*6.2043*6.2014*6.2044*6.199
11/01/2004 10:45:00*6.2018*6.2018*6.2032*6.19965
11/01/2004 10:50:00*6.2023*6.2003*6.2038*6.1941
11/01/2004 10:55:00*6.19965*6.1981*6.20065*6.1955
11/01/2004 11:00:00*6.1985*6.2022*6.2025*6.1971
11/01/2004 11:05:00*6.2025*6.1978*6.2025*6.1974
11/01/2004 11:10:00*6.1981*6.2004*6.2055*6.196
11/01/2004 11:15:00*6.2021*6.2092*6.2129*6.1991
11/01/2004 11:20:00*6.2092*6.2085*6.2092*6.2003
11/01/2004 11:25:00*6.2088*6.206*6.209*6.2011
11/01/2004 11:30:00*6.2059*6.2039*6.206*6.2025
11/01/2004 11:35:00*6.2048*6.2115*6.2125*6.2036
11/01/2004 11:40:00*6.2111*6.213*6.2136*6.2099
11/01/2004 11:45:00*6.2132*6.2197*6.2252*6.2102
11/01/2004 11:50:00*6.222*6.2136*6.222*6.2136
11/01/2004 13:05:00*6.2019*6.2042*6.2063*6.2019
11/01/2004 13:10:00*6.2033*6.203*6.2063*6.2023
11/01/2004 13:15:00*6.2026*6.2049*6.21355*6.2001
11/01/2004 13:20:00*6.2044*6.2053*6.2063*6.2009
11/01/2004 13:25:00*6.2057*6.2049*6.2088*6.2049
11/01/2004 13:30:00*6.2056*6.2052*6.2076*6.2049
11/01/2004 13:35:00*6.2052*6.2062*6.208*6.2043
11/01/2004 13:40:00*6.2074*6.2071*6.2087*6.2052
11/01/2004 13:45:00*6.2084*6.2084*6.2094*6.2067
11/01/2004 13:50:00*6.2077*6.2053*6.2098*6.2053
11/01/2004 13:55:00*6.2095*6.2087*6.2099*6.204
11/01/2004 14:00:00*6.2088*6.2074*6.209*6.2033
11/01/2004 14:05:00*6.2025*6.2093*6.21235*6.2015
11/01/2004 14:10:00*6.2091*6.2054*6.2093*6.205
11/01/2004 14:15:00*6.205*6.2063*6.208*6.2048
11/01/2004 14:20:00*6.206*6.208*6.2083*6.2057
11/01/2004 14:25:00*6.206*6.2057*6.2083*6.2057
11/01/2004 14:30:00*6.206*6.2053*6.2085*6.205
11/01/2004 14:35:00*6.205*6.205*6.2076*6.2038
11/01/2004 14:40:00*6.2073*6.2046*6.2073*6.2038
11/01/2004 14:45:00*6.205*6.2046*6.2066*6.2043
11/01/2004 14:50:00*6.2048*6.2035*6.2071*6.2034
11/01/2004 14:55:00*6.2034*6.2041*6.20655*6.2034
11/01/2004 15:00:00*6.2041*6.2053*6.2066*6.2037
11/01/2004 15:05:00*6.2059*6.2052*6.2162*6.2012
11/01/2004 15:10:00*6.2056*6.204*6.2056*6.2026
11/01/2004 15:15:00*6.2042*6.2035*6.20615*6.2035
11/01/2004 15:20:00*6.2038*6.202*6.204*6.2018
11/01/2004 15:25:00*6.2022*6.2032*6.2045*6.202
11/01/2004 15:30:00*6.2052*6.2043*6.2052*6.2027
11/01/2004 15:35:00*6.2042*6.2038*6.2053*6.203
11/01/2004 15:40:00*6.2034*6.2028*6.206*6.2014
11/01/2004 15:45:00*6.2063*6.2027*6.20685*6.2024
11/01/2004 15:50:00*6.2025*6.2024*6.2027*6.2022
11/01/2004 15:55:00*6.2022*6.2087*6.2087*6.2018
11/01/2004 16:00:00*6.2035*6.2087*6.2104*6.2026
11/01/2004 16:05:00*6.2031*6.2097*6.2097*6.2031
11/01/2004 16:10:00*6.2043*6.2107*6.2107*6.2043
11/01/2004 16:15:00*6.2055*6.2062*6.2117*6.205
11/01/2004 16:20:00*6.2065*6.2054*6.211*6.205
11/01/2004 16:25:00*6.2051*6.2057*6.2064*6.2051
11/01/2004 16:30:00*6.2055*6.2076*6.212*6.2051
11/01/2004 16:35:00*6.2072*6.2068*6.2216*6.2025
11/01/2004 16:40:00*6.2062*6.2107*6.2114*6.2061
11/01/2004 16:45:00*6.2067*6.2114*6.2117*6.2058
11/01/2004 16:50:00*6.2058*6.2051*6.2117*6.2038
11/01/2004 16:55:00*6.2064*6.2062*6.2114*6.2051
11/01/2004 17:00:00*6.2077*6.2055*6.2084*6.2055
