10/28/2004 17:05:00*6.2339*6.2341*6.2367*6.2314
10/28/2004 17:10:00*6.2339*6.2349*6.2364*6.2339
10/28/2004 17:15:00*6.2348*6.2354*6.24765*6.2312
10/28/2004 17:20:00*6.2352*6.2356*6.2359*6.2309
10/28/2004 17:25:00*6.2355*6.2348*6.2362*6.2303
10/28/2004 17:30:00*6.2349*6.2338*6.23675*6.2262
10/28/2004 17:35:00*6.23575*6.23885*6.23885*6.2269
10/28/2004 17:40:00*6.2336*6.2352*6.23885*6.2289
10/28/2004 17:45:00*6.2348*6.236*6.2362*6.2296
10/28/2004 17:50:00*6.236*6.236*6.236*6.236
10/28/2004 17:55:00*6.2362*6.237*6.2377*6.2307
10/28/2004 18:00:00*6.2375*6.2335*6.2419*6.231
10/28/2004 18:05:00*6.2371*6.2364*6.2422*6.2307
10/28/2004 18:10:00*6.2364*6.2363*6.237*6.2292
10/28/2004 18:15:00*6.2364*6.2364*6.2378*6.2323
10/28/2004 18:20:00*6.236*6.2351*6.23945*6.2296
10/28/2004 18:25:00*6.2313*6.2319*6.24015*6.2275
10/28/2004 18:30:00*6.2322*6.2325*6.2325*6.2319
10/28/2004 18:35:00*6.2326*6.2326*6.233*6.2325
10/28/2004 18:40:00*6.2332*6.2332*6.2337*6.2326
10/28/2004 18:45:00*6.233*6.2322*6.2332*6.2322
10/28/2004 18:50:00*6.2319*6.2317*6.2322*6.2315
10/28/2004 18:55:00*6.2315*6.2322*6.2339*6.2315
10/28/2004 19:00:00*6.2334*6.2337*6.2341*6.2322
10/28/2004 19:05:00*6.2341*6.2356*6.2356*6.2332
10/28/2004 19:10:00*6.2357*6.2345*6.2359*6.2337
10/28/2004 19:15:00*6.2352*6.235*6.2352*6.2345
10/28/2004 19:20:00*6.2348*6.2357*6.2357*6.2345
10/28/2004 19:25:00*6.2359*6.2359*6.2374*6.2292
10/28/2004 19:30:00*6.2361*6.2361*6.2369*6.2354
10/28/2004 19:35:00*6.2366*6.2369*6.23915*6.2292
10/28/2004 19:40:00*6.2366*6.2359*6.2369*6.2354
10/28/2004 19:45:00*6.2356*6.2366*6.2367*6.2296
10/28/2004 19:50:00*6.2362*6.2371*6.2388*6.2299
10/28/2004 19:55:00*6.2375*6.2373*6.2375*6.2313
10/28/2004 20:00:00*6.233*6.2418*6.2422*6.233
10/28/2004 20:05:00*6.2413*6.2401*6.24455*6.2374
10/28/2004 20:10:00*6.2394*6.2381*6.2412*6.237
10/28/2004 20:15:00*6.2387*6.2395*6.24025*6.2373
10/28/2004 20:20:00*6.2385*6.2371*6.2395*6.2366
10/28/2004 20:25:00*6.2373*6.2373*6.2401*6.2357
10/28/2004 20:30:00*6.2379*6.2364*6.2383*6.2359
10/28/2004 20:35:00*6.2363*6.2363*6.2378*6.2352
10/28/2004 20:40:00*6.2366*6.2359*6.2378*6.2343
10/28/2004 20:45:00*6.2353*6.2359*6.2359*6.2343
10/28/2004 20:50:00*6.2352*6.2356*6.2371*6.2333
10/28/2004 20:55:00*6.2352*6.2367*6.2371*6.2345
10/28/2004 21:00:00*6.2356*6.234*6.2392*6.2323
10/28/2004 21:05:00*6.2371*6.2378*6.2381*6.2299
10/28/2004 21:10:00*6.2374*6.2375*6.24045*6.2303
10/28/2004 21:15:00*6.237*6.2422*6.2422*6.2296
10/28/2004 21:20:00*6.2374*6.2361*6.2422*6.2313
10/28/2004 21:25:00*6.2366*6.2367*6.2381*6.2306
10/28/2004 21:30:00*6.2366*6.2309*6.2373*6.2306
10/28/2004 21:35:00*6.24185*6.2359*6.24185*6.2303
10/28/2004 21:40:00*6.2357*6.2326*6.2377*6.2309
10/28/2004 21:45:00*6.2313*6.24285*6.2432*6.2313
10/28/2004 21:50:00*6.2333*6.2394*6.24525*6.232
10/28/2004 21:55:00*6.2347*6.2407*6.24665*6.2333
10/28/2004 22:00:00*6.2357*6.2333*6.24665*6.2333
10/28/2004 22:05:00*6.2361*6.2374*6.25105*6.2333
10/28/2004 22:10:00*6.2367*6.24665*6.24695*6.2367
10/28/2004 22:15:00*6.2473*6.2473*6.24765*6.2401
10/28/2004 22:20:00*6.2407*6.2463*6.2473*6.2397
10/28/2004 22:25:00*6.2407*6.2407*6.24665*6.2407
10/28/2004 22:30:00*6.2411*6.2407*6.2411*6.2407
10/28/2004 22:35:00*6.2463*6.24665*6.24665*6.2397
10/28/2004 22:40:00*6.2463*6.2411*6.248*6.239
10/28/2004 22:45:00*6.24665*6.24695*6.248*6.2404
10/28/2004 22:50:00*6.2407*6.2404*6.24695*6.2404
10/28/2004 22:55:00*6.2407*6.2407*6.24665*6.2404
10/28/2004 23:00:00*6.2407*6.24525*6.24595*6.239
10/28/2004 23:05:00*6.2387*6.24425*6.24525*6.237
10/28/2004 23:10:00*6.24455*6.2456*6.24595*6.2387
10/28/2004 23:15:00*6.2397*6.239*6.2456*6.239
10/28/2004 23:20:00*6.24455*6.24495*6.24495*6.239
10/28/2004 23:25:00*6.2387*6.24495*6.24495*6.2387
10/28/2004 23:30:00*6.24495*6.24525*6.24525*6.2394
10/28/2004 23:35:00*6.2401*6.2414*6.248*6.2397
10/28/2004 23:40:00*6.24695*6.2414*6.2473*6.2411
10/28/2004 23:45:00*6.2418*6.2424*6.2514*6.2411
10/28/2004 23:50:00*6.2428*6.24835*6.24835*6.2424
10/28/2004 23:55:00*6.2431*6.2421*6.24835*6.2418
10/29/2004 00:00:00*6.2418*6.2428*6.2428*6.2414
10/29/2004 00:05:00*6.2424*6.2424*6.2428*6.2421
10/29/2004 00:10:00*6.2428*6.2428*6.2435*6.2424
10/29/2004 00:15:00*6.2428*6.2421*6.2428*6.2421
10/29/2004 00:20:00*6.2424*6.2442*6.2442*6.2421
10/29/2004 00:25:00*6.2445*6.2449*6.2449*6.2435
10/29/2004 00:30:00*6.2445*6.2449*6.2449*6.2438
10/29/2004 00:35:00*6.2452*6.2445*6.2459*6.2442
10/29/2004 00:40:00*6.2449*6.2438*6.2449*6.2435
10/29/2004 00:45:00*6.2435*6.2431*6.2438*6.2431
10/29/2004 00:50:00*6.2435*6.2431*6.2435*6.2424
10/29/2004 00:55:00*6.2428*6.2428*6.2431*6.2424
10/29/2004 01:00:00*6.2424*6.2424*6.2428*6.2421
10/29/2004 01:05:00*6.2428*6.22305*6.2428*6.22305
10/29/2004 01:10:00*6.2234*6.2234*6.2234*6.22305
10/29/2004 01:15:00*6.2431*6.2424*6.2431*6.2234
10/29/2004 01:20:00*6.2428*6.2428*6.2428*6.2424
10/29/2004 01:25:00*6.2424*6.2424*6.2428*6.2421
10/29/2004 01:30:00*6.2428*6.2421*6.2428*6.2421
10/29/2004 01:35:00*6.2418*6.2414*6.2421*6.2401
10/29/2004 01:40:00*6.2411*6.2411*6.2414*6.2401
10/29/2004 01:45:00*6.2414*6.2414*6.2421*6.2411
10/29/2004 01:50:00*6.2418*6.2404*6.2418*6.2397
10/29/2004 01:55:00*6.2407*6.239*6.2407*6.239
10/29/2004 02:00:00*6.2394*6.235*6.2397*6.2339
10/29/2004 02:05:00*6.2353*6.23455*6.2363*6.2278
10/29/2004 02:10:00*6.2324*6.2338*6.2366*6.2313
10/29/2004 02:15:00*6.2345*6.2322*6.23595*6.22965
10/29/2004 02:20:00*6.232*6.2338*6.23785*6.23025
10/29/2004 02:25:00*6.23375*6.23275*6.2338*6.2324
10/29/2004 02:30:00*6.2325*6.2318*6.2374*6.2294
10/29/2004 02:40:00*6.2313*6.23715*6.23715*6.2304
10/29/2004 02:45:00*6.2322*6.2348*6.23885*6.2311
10/29/2004 02:50:00*6.23685*6.2322*6.2395*6.232
10/29/2004 02:55:00*6.23355*6.2304*6.23355*6.2271
10/29/2004 03:00:00*6.2298*6.2304*6.2317*6.2214
10/29/2004 03:05:00*6.2303*6.22925*6.2341*6.2278
10/29/2004 03:10:00*6.2285*6.21685*6.2306*6.2146
10/29/2004 03:15:00*6.2183*6.2166*6.2194*6.2097
10/29/2004 03:20:00*6.2166*6.2176*6.219*6.2162
10/29/2004 03:25:00*6.21755*6.2198*6.2242*6.2113
10/29/2004 03:30:00*6.2198*6.2148*6.2225*6.212
10/29/2004 03:35:00*6.2164*6.2104*6.2164*6.2052
10/29/2004 03:40:00*6.2108*6.2127*6.21555*6.2099
10/29/2004 03:45:00*6.2131*6.2115*6.21585*6.2109
10/29/2004 03:50:00*6.2111*6.2118*6.2141*6.2109
10/29/2004 03:55:00*6.21255*6.2134*6.2141*6.2088
10/29/2004 04:00:00*6.21355*6.2147*6.2157*6.2118
10/29/2004 04:05:00*6.2157*6.2122*6.216*6.2109
10/29/2004 04:10:00*6.21225*6.2143*6.2173*6.2113
10/29/2004 04:15:00*6.2146*6.219*6.21905*6.21425
10/29/2004 04:20:00*6.2193*6.2221*6.2241*6.2187
10/29/2004 04:25:00*6.2225*6.2224*6.2266*6.22045
10/29/2004 04:30:00*6.2217*6.223*6.2237*6.21965
10/29/2004 04:35:00*6.2223*6.2205*6.223*6.2198
10/29/2004 04:40:00*6.2194*6.2208*6.2215*6.2176
10/29/2004 04:45:00*6.221*6.2203*6.2241*6.21825
10/29/2004 04:50:00*6.2199*6.22105*6.2237*6.2175
10/29/2004 04:55:00*6.2192*6.2234*6.2246*6.2155
10/29/2004 05:00:00*6.2229*6.2245*6.22725*6.2227
10/29/2004 05:05:00*6.2232*6.2204*6.22485*6.2176
10/29/2004 05:10:00*6.2206*6.22075*6.22325*6.2197
10/29/2004 05:15:00*6.2211*6.221*6.22145*6.2186
10/29/2004 05:20:00*6.2206*6.2212*6.2228*6.2172
10/29/2004 05:25:00*6.2215*6.2183*6.22185*6.2183
10/29/2004 05:30:00*6.2185*6.2185*6.22125*6.2175
10/29/2004 05:35:00*6.2195*6.2174*6.2208*6.217
10/29/2004 05:40:00*6.21775*6.21755*6.2188*6.2155
10/29/2004 05:45:00*6.2176*6.21335*6.2192*6.2129
10/29/2004 05:50:00*6.2136*6.2148*6.21595*6.2133
10/29/2004 05:55:00*6.2149*6.21225*6.21645*6.2118
10/29/2004 06:00:00*6.2113*6.2129*6.21795*6.207
10/29/2004 06:05:00*6.21305*6.2132*6.2161*6.2122
10/29/2004 06:10:00*6.2125*6.2127*6.21615*6.2123
10/29/2004 06:15:00*6.21235*6.2129*6.2147*6.21155
10/29/2004 06:20:00*6.2122*6.2127*6.2134*6.21095
10/29/2004 06:25:00*6.2129*6.2143*6.21475*6.2122
10/29/2004 06:30:00*6.2143*6.2171*6.2171*6.21295
10/29/2004 06:35:00*6.2167*6.2201*6.22035*6.216
10/29/2004 06:40:00*6.2211*6.2215*6.2217*6.2194
10/29/2004 06:45:00*6.2215*6.219*6.2225*6.2179
10/29/2004 06:50:00*6.2183*6.2197*6.22035*6.2182
10/29/2004 06:55:00*6.22005*6.2193*6.22005*6.218
10/29/2004 07:00:00*6.2196*6.2182*6.22045*6.2164
10/29/2004 07:05:00*6.2189*6.2192*6.22055*6.2176
10/29/2004 07:10:00*6.2194*6.2182*6.22125*6.2172
10/29/2004 07:15:00*6.2183*6.2165*6.22165*6.21515
10/29/2004 07:20:00*6.2175*6.2195*6.2203*6.2164
10/29/2004 07:25:00*6.2183*6.21745*6.2199*6.2169
10/29/2004 07:30:00*6.218*6.2183*6.21905*6.2173
10/29/2004 07:35:00*6.2164*6.21715*6.2184*6.21345
10/29/2004 07:40:00*6.2164*6.2137*6.2177*6.21365
10/29/2004 07:45:00*6.2167*6.2178*6.2185*6.21365
10/29/2004 07:50:00*6.2181*6.21725*6.2201*6.2158
10/29/2004 07:55:00*6.2169*6.21505*6.2196*6.2132
10/29/2004 08:00:00*6.21505*6.219*6.2207*6.2105
10/29/2004 08:05:00*6.2185*6.2162*6.2214*6.21515
10/29/2004 08:10:00*6.2164*6.21645*6.21725*6.2148
10/29/2004 08:15:00*6.2161*6.2157*6.2169*6.21485
10/29/2004 08:20:00*6.216*6.219*6.2197*6.21425
10/29/2004 08:25:00*6.2193*6.2179*6.22005*6.2176
10/29/2004 08:30:00*6.2176*6.2168*6.2197*6.21385
10/29/2004 08:35:00*6.2171*6.21915*6.2228*6.2105
10/29/2004 08:40:00*6.2215*6.2234*6.226*6.21815
10/29/2004 08:45:00*6.2232*6.2225*6.2264*6.21915
10/29/2004 08:50:00*6.222*6.221*6.2248*6.2138
10/29/2004 08:55:00*6.221*6.2259*6.2281*6.2206
10/29/2004 09:00:00*6.2256*6.2183*6.2268*6.2174
10/29/2004 09:05:00*6.2162*6.2159*6.2183*6.2122
10/29/2004 09:10:00*6.2159*6.21635*6.2178*6.2132
10/29/2004 09:15:00*6.2157*6.2141*6.2173*6.2125
10/29/2004 09:20:00*6.2137*6.2204*6.2207*6.2137
10/29/2004 09:25:00*6.2197*6.2168*6.2216*6.2096
10/29/2004 09:30:00*6.21625*6.22025*6.2241*6.21625
10/29/2004 09:35:00*6.2196*6.22225*6.2266*6.216
10/29/2004 09:40:00*6.2225*6.225*6.2266*6.2208
10/29/2004 09:45:00*6.2253*6.2243*6.22795*6.2231
10/29/2004 09:50:00*6.2236*6.2248*6.22625*6.2144
10/29/2004 09:55:00*6.2252*6.229*6.2319*6.2239
10/29/2004 10:00:00*6.2287*6.2362*6.24125*6.2277
10/29/2004 10:05:00*6.2315*6.2253*6.2362*6.2212
10/29/2004 10:10:00*6.225*6.2231*6.22885*6.2211
10/29/2004 10:15:00*6.2227*6.2232*6.2262*6.221
10/29/2004 10:20:00*6.2231*6.2239*6.22665*6.2156
10/29/2004 10:25:00*6.22405*6.228*6.2314*6.2236
10/29/2004 10:30:00*6.2276*6.2278*6.2303*6.22375
10/29/2004 10:35:00*6.2285*6.2278*6.22925*6.2257
10/29/2004 10:40:00*6.2281*6.2281*6.22915*6.2243
10/29/2004 10:45:00*6.2278*6.2222*6.22955*6.2197
10/29/2004 10:50:00*6.2226*6.2269*6.22765*6.2217
10/29/2004 10:55:00*6.2271*6.228*6.22965*6.22525
10/29/2004 11:00:00*6.2276*6.229*6.2299*6.2246
10/29/2004 11:05:00*6.2287*6.2253*6.23065*6.2198
10/29/2004 11:10:00*6.225*6.2234*6.2276*6.2217
10/29/2004 11:15:00*6.2231*6.215*6.2236*6.2123
10/29/2004 11:20:00*6.2147*6.2158*6.2175*6.21015
10/29/2004 11:25:00*6.216*6.2074*6.216*6.2074
10/29/2004 11:30:00*6.2078*6.2136*6.2141*6.2074
10/29/2004 11:35:00*6.2139*6.2151*6.2203*6.2101
10/29/2004 11:40:00*6.2148*6.2153*6.2169*6.2139
10/29/2004 11:45:00*6.2151*6.2168*6.2181*6.2151
10/29/2004 11:50:00*6.2164*6.2181*6.21965*6.2096
10/29/2004 11:55:00*6.2184*6.216*6.2198*6.2106
10/29/2004 12:00:00*6.2157*6.2147*6.21825*6.2101
10/29/2004 12:05:00*6.215*6.2148*6.2174*6.2141
10/29/2004 12:10:00*6.215*6.2134*6.2163*6.2132
10/29/2004 12:15:00*6.2136*6.2157*6.2157*6.2132
10/29/2004 12:20:00*6.21535*6.2154*6.21635*6.2098
10/29/2004 12:25:00*6.2158*6.2115*6.2186*6.2112
10/29/2004 12:30:00*6.2224*6.2164*6.2224*6.2098
10/29/2004 12:35:00*6.2169*6.2165*6.2194*6.2112
10/29/2004 12:40:00*6.2168*6.2115*6.2173*6.2105
10/29/2004 12:45:00*6.216*6.2172*6.2178*6.2115
10/29/2004 12:50:00*6.217*6.2231*6.2241*6.2135
10/29/2004 12:55:00*6.2227*6.21935*6.2231*6.2186
10/29/2004 13:00:00*6.219*6.2198*6.2214*6.219
10/29/2004 13:05:00*6.2201*6.2203*6.2221*6.2186
10/29/2004 13:10:00*6.2201*6.2205*6.2238*6.2195
10/29/2004 13:15:00*6.2207*6.2208*6.2238*6.2128
10/29/2004 13:20:00*6.2212*6.2238*6.2255*6.2135
10/29/2004 13:25:00*6.2207*6.2262*6.22655*6.2194
10/29/2004 13:30:00*6.2259*6.2234*6.2262*6.2156
10/29/2004 13:35:00*6.2235*6.2166*6.2237*6.216
10/29/2004 13:40:00*6.2228*6.2239*6.22995*6.2163
10/29/2004 13:45:00*6.2183*6.2224*6.2286*6.2149
10/29/2004 13:50:00*6.2224*6.2227*6.2248*6.2196
10/29/2004 13:55:00*6.2231*6.2227*6.2241*6.2122
10/29/2004 14:00:00*6.2224*6.2176*6.2227*6.2111
10/29/2004 14:05:00*6.2173*6.215*6.2183*6.2094
10/29/2004 14:10:00*6.2147*6.213*6.21605*6.2126
10/29/2004 14:15:00*6.213*6.2157*6.2157*6.2126
10/29/2004 14:20:00*6.215*6.2164*6.2181*6.2147
10/29/2004 14:25:00*6.2167*6.2154*6.2167*6.215
10/29/2004 14:30:00*6.2157*6.2155*6.2181*6.2148
10/29/2004 14:35:00*6.2152*6.2156*6.21865*6.2114
10/29/2004 14:40:00*6.2149*6.2142*6.2159*6.2135
10/29/2004 14:45:00*6.2162*6.2173*6.2196*6.2084
10/29/2004 14:50:00*6.2124*6.2167*6.2213*6.209
10/29/2004 14:55:00*6.2174*6.2158*6.2203*6.2093
10/29/2004 15:00:00*6.2104*6.2166*6.2213*6.2104
10/29/2004 15:05:00*6.2162*6.2146*6.2168*6.2084
10/29/2004 15:10:00*6.2146*6.2144*6.2151*6.2087
10/29/2004 15:15:00*6.2142*6.21615*6.2167*6.2104
10/29/2004 15:20:00*6.2117*6.2155*6.2174*6.2117
10/29/2004 15:25:00*6.2155*6.2131*6.2168*6.2121
10/29/2004 15:30:00*6.2165*6.216*6.2174*6.2124
10/29/2004 15:35:00*6.2162*6.216*6.2175*6.2124
10/29/2004 15:40:00*6.2164*6.22*6.2207*6.2131
10/29/2004 15:45:00*6.2203*6.22335*6.2248*6.2124
10/29/2004 15:50:00*6.225*6.2264*6.2286*6.2128
10/29/2004 15:55:00*6.2267*6.2242*6.2275*6.2214
10/29/2004 16:00:00*6.2246*6.2227*6.2273*6.2207
10/29/2004 16:05:00*6.2207*6.2247*6.2275*6.2207
10/29/2004 16:10:00*6.2244*6.2244*6.2247*6.2244
10/29/2004 16:15:00*6.2244*6.2244*6.2244*6.2244
10/29/2004 16:20:00*6.2245*6.2197*6.2245*6.2195
10/29/2004 16:25:00*6.2191*6.2178*6.2232*6.2176
10/29/2004 16:30:00*6.2176*6.2167*6.2182*6.21605
10/29/2004 16:35:00*6.2172*6.21535*6.2172*6.215
10/29/2004 16:40:00*6.2159*6.2147*6.222*6.21435
10/29/2004 16:45:00*6.222*6.2116*6.222*6.2116
10/29/2004 16:50:00*6.21265*6.2158*6.219*6.2116
10/29/2004 16:55:00*6.216*6.2254*6.2259*6.2149
10/29/2004 17:00:00*6.2257*6.2257*6.2268*6.2226
