10/27/2004 17:05:00*6.2359*6.2385*6.2395*6.2357
10/27/2004 17:10:00*6.2386*6.2376*6.2386*6.2376
10/27/2004 17:15:00*6.2372*6.2274*6.2378*6.2266
10/27/2004 17:20:00*6.2342*6.2358*6.236*6.2274
10/27/2004 17:25:00*6.2358*6.2352*6.236*6.2352
10/27/2004 17:30:00*6.2352*6.2349*6.236*6.2344
10/27/2004 17:35:00*6.2351*6.2349*6.2356*6.2274
10/27/2004 17:40:00*6.2346*6.2338*6.2358*6.2285
10/27/2004 17:45:00*6.2328*6.234*6.2362*6.2328
10/27/2004 17:50:00*6.2338*6.2337*6.2352*6.2325
10/27/2004 17:55:00*6.2339*6.2304*6.2339*6.2294
10/27/2004 18:00:00*6.2308*6.2335*6.2336*6.2299
10/27/2004 18:05:00*6.2332*6.2344*6.2348*6.2326
10/27/2004 18:10:00*6.2346*6.2348*6.2348*6.2341
10/27/2004 18:15:00*6.2348*6.2342*6.2348*6.2337
10/27/2004 18:20:00*6.2344*6.237*6.2375*6.2342
10/27/2004 18:25:00*6.2371*6.2351*6.2373*6.2347
10/27/2004 18:30:00*6.2351*6.2358*6.236*6.2344
10/27/2004 18:35:00*6.236*6.2358*6.2363*6.2355
10/27/2004 18:40:00*6.236*6.2359*6.2365*6.2352
10/27/2004 18:45:00*6.2363*6.2363*6.2369*6.2353
10/27/2004 18:50:00*6.2366*6.2362*6.2377*6.2358
10/27/2004 18:55:00*6.2375*6.2365*6.2375*6.236
10/27/2004 19:00:00*6.2365*6.2363*6.2373*6.236
10/27/2004 19:05:00*6.2366*6.2375*6.2387*6.2361
10/27/2004 19:10:00*6.2377*6.2382*6.2382*6.2373
10/27/2004 19:15:00*6.2384*6.238*6.2392*6.2373
10/27/2004 19:20:00*6.2383*6.2372*6.2383*6.2372
10/27/2004 19:25:00*6.2374*6.2383*6.2383*6.2367
10/27/2004 19:30:00*6.2385*6.2392*6.2396*6.2378
10/27/2004 19:35:00*6.2396*6.2393*6.2403*6.2379
10/27/2004 19:40:00*6.239*6.2388*6.2397*6.2381
10/27/2004 19:45:00*6.2401*6.2397*6.2404*6.2383
10/27/2004 19:50:00*6.2395*6.238*6.2397*6.2373
10/27/2004 19:55:00*6.2383*6.2378*6.2385*6.2373
10/27/2004 20:00:00*6.238*6.2389*6.2391*6.2377
10/27/2004 20:05:00*6.2387*6.2387*6.2393*6.2381
10/27/2004 20:10:00*6.2385*6.238*6.2396*6.2379
10/27/2004 20:15:00*6.2379*6.2378*6.2387*6.237
10/27/2004 20:20:00*6.2392*6.2397*6.2401*6.2377
10/27/2004 20:25:00*6.2401*6.2404*6.2418*6.2394
10/27/2004 20:30:00*6.2408*6.2418*6.2424*6.2404
10/27/2004 20:35:00*6.2416*6.2409*6.242*6.2394
10/27/2004 20:40:00*6.2409*6.2404*6.2413*6.2393
10/27/2004 20:45:00*6.24*6.2393*6.2404*6.2386
10/27/2004 20:50:00*6.2394*6.2427*6.244*6.2391
10/27/2004 20:55:00*6.2423*6.2443*6.2445*6.2418
10/27/2004 21:00:00*6.2446*6.2457*6.2457*6.2422
10/27/2004 21:05:00*6.2454*6.245*6.2471*6.2447
10/27/2004 21:10:00*6.2452*6.2447*6.2462*6.2441
10/27/2004 21:15:00*6.2445*6.2454*6.2466*6.2445
10/27/2004 21:20:00*6.2455*6.2457*6.2465*6.2445
10/27/2004 21:25:00*6.2455*6.244*6.2462*6.2436
10/27/2004 21:30:00*6.2443*6.2443*6.2445*6.2432
10/27/2004 21:35:00*6.2441*6.2457*6.2459*6.243
10/27/2004 21:40:00*6.2455*6.2457*6.2462*6.2442
10/27/2004 21:45:00*6.2454*6.245*6.2458*6.2445
10/27/2004 21:50:00*6.2446*6.2447*6.245*6.2443
10/27/2004 21:55:00*6.2443*6.2444*6.2451*6.2436
10/27/2004 22:00:00*6.2448*6.2437*6.2448*6.2436
10/27/2004 22:05:00*6.244*6.2446*6.2448*6.2433
10/27/2004 22:10:00*6.2444*6.2447*6.245*6.2439
10/27/2004 22:15:00*6.2448*6.2447*6.2451*6.2443
10/27/2004 22:20:00*6.2444*6.2448*6.2454*6.2443
10/27/2004 22:25:00*6.2447*6.244*6.245*6.2433
10/27/2004 22:30:00*6.2436*6.2426*6.244*6.2426
10/27/2004 22:35:00*6.2427*6.2429*6.244*6.2426
10/27/2004 22:40:00*6.2432*6.2436*6.2436*6.2429
10/27/2004 22:45:00*6.2433*6.2436*6.2437*6.2425
10/27/2004 22:50:00*6.2432*6.2448*6.245*6.243
10/27/2004 22:55:00*6.2444*6.2452*6.2466*6.2441
10/27/2004 23:00:00*6.245*6.2459*6.2463*6.245
10/27/2004 23:05:00*6.2462*6.2463*6.2479*6.2452
10/27/2004 23:10:00*6.2459*6.2464*6.2476*6.2459
10/27/2004 23:15:00*6.2465*6.2459*6.2467*6.2458
10/27/2004 23:20:00*6.2464*6.2465*6.2474*6.2458
10/27/2004 23:25:00*6.2465*6.2466*6.2466*6.2464
10/27/2004 23:30:00*6.2466*6.2467*6.2469*6.2466
10/27/2004 23:35:00*6.2467*6.2469*6.2471*6.2466
10/27/2004 23:40:00*6.2466*6.2463*6.2469*6.2463
10/27/2004 23:45:00*6.2466*6.2464*6.2471*6.2459
10/27/2004 23:50:00*6.2463*6.2476*6.2482*6.2463
10/27/2004 23:55:00*6.2479*6.2479*6.248*6.2473
10/28/2004 00:00:00*6.248*6.2479*6.2482*6.2473
10/28/2004 00:05:00*6.2478*6.2487*6.249*6.2475
10/28/2004 00:10:00*6.249*6.249*6.2493*6.2483
10/28/2004 00:15:00*6.2486*6.2501*6.2501*6.2486
10/28/2004 00:20:00*6.2497*6.2494*6.2501*6.2487
10/28/2004 00:25:00*6.2493*6.2496*6.2497*6.2487
10/28/2004 00:30:00*6.2499*6.2493*6.2504*6.249
10/28/2004 00:35:00*6.25*6.25*6.2504*6.2493
10/28/2004 00:40:00*6.2501*6.2508*6.251*6.25
10/28/2004 00:45:00*6.2504*6.2504*6.251*6.2497
10/28/2004 00:50:00*6.2501*6.2538*6.2545*6.2501
10/28/2004 00:55:00*6.2541*6.2529*6.2548*6.2524
10/28/2004 01:00:00*6.2527*6.2528*6.2536*6.2521
10/28/2004 01:05:00*6.2521*6.2543*6.2549*6.2515
10/28/2004 01:10:00*6.2541*6.2528*6.2548*6.2452
10/28/2004 01:15:00*6.2531*6.2521*6.2538*6.2517
10/28/2004 01:20:00*6.2531*6.2528*6.2531*6.2434
10/28/2004 01:25:00*6.2531*6.2531*6.2539*6.2525
10/28/2004 01:30:00*6.2535*6.2541*6.2543*6.2531
10/28/2004 01:35:00*6.2538*6.2546*6.2552*6.2535
10/28/2004 01:40:00*6.2543*6.2545*6.2559*6.2536
10/28/2004 01:45:00*6.2543*6.255*6.2557*6.2536
10/28/2004 01:50:00*6.2545*6.2543*6.2552*6.2539
10/28/2004 01:55:00*6.2539*6.2543*6.2545*6.2531
10/28/2004 02:00:00*6.2538*6.2578*6.2584*6.2538
10/28/2004 02:05:00*6.2542*6.2433*6.2578*6.2422
10/28/2004 02:10:00*6.244*6.24675*6.24855*6.2433
10/28/2004 02:15:00*6.2459*6.2438*6.2479*6.2422
10/28/2004 02:20:00*6.2436*6.2399*6.24695*6.2399
10/28/2004 02:25:00*6.2392*6.2422*6.2429*6.2388
10/28/2004 02:30:00*6.2426*6.2441*6.2503*6.2382
10/28/2004 02:40:00*6.2444*6.245*6.24615*6.2431
10/28/2004 02:45:00*6.2454*6.2461*6.2461*6.2443
10/28/2004 02:50:00*6.2457*6.2448*6.24875*6.24175
10/28/2004 02:55:00*6.2441*6.248*6.2503*6.2411
10/28/2004 03:00:00*6.247*6.2425*6.2508*6.2425
10/28/2004 03:05:00*6.2422*6.242*6.2505*6.2408
10/28/2004 03:10:00*6.2413*6.2415*6.24415*6.24
10/28/2004 03:15:00*6.24185*6.244*6.2444*6.2391
10/28/2004 03:20:00*6.2443*6.2443*6.2453*6.2388
10/28/2004 03:25:00*6.2438*6.249*6.2513*6.2364
10/28/2004 03:30:00*6.2515*6.2481*6.2547*6.2416
10/28/2004 03:35:00*6.2494*6.2474*6.25065*6.246
10/28/2004 03:40:00*6.2478*6.2461*6.2494*6.2461
10/28/2004 03:45:00*6.2463*6.25355*6.2541*6.24475
10/28/2004 03:50:00*6.2538*6.2522*6.2539*6.2508
10/28/2004 03:55:00*6.252*6.2499*6.2535*6.24835
10/28/2004 04:00:00*6.2492*6.2485*6.2508*6.2483
10/28/2004 04:05:00*6.2487*6.24475*6.2501*6.24475
10/28/2004 04:10:00*6.2464*6.2471*6.2497*6.24355
10/28/2004 04:15:00*6.2471*6.2474*6.2503*6.24425
10/28/2004 04:20:00*6.2475*6.2484*6.2499*6.2466
10/28/2004 04:25:00*6.2487*6.2464*6.2508*6.2443
10/28/2004 04:30:00*6.24685*6.249*6.2495*6.2458
10/28/2004 04:35:00*6.2483*6.2527*6.2527*6.2478
10/28/2004 04:40:00*6.2531*6.25205*6.25405*6.2513
10/28/2004 04:45:00*6.2512*6.24975*6.25285*6.249
10/28/2004 04:50:00*6.2501*6.24765*6.2501*6.2446
10/28/2004 04:55:00*6.2477*6.2466*6.2497*6.2455
10/28/2004 05:00:00*6.246*6.2484*6.2505*6.2457
10/28/2004 05:05:00*6.2477*6.2478*6.2489*6.2457
10/28/2004 05:10:00*6.2483*6.2429*6.2493*6.2429
10/28/2004 05:15:00*6.24325*6.23935*6.24415*6.23935
10/28/2004 05:20:00*6.2397*6.2424*6.24245*6.23885
10/28/2004 05:25:00*6.2427*6.2419*6.2443*6.2386
10/28/2004 05:30:00*6.2415*6.2405*6.24235*6.23815
10/28/2004 05:35:00*6.24055*6.2438*6.2473*6.2372
10/28/2004 05:40:00*6.2441*6.2429*6.24505*6.2413
10/28/2004 05:45:00*6.24305*6.2429*6.2434*6.24085
10/28/2004 05:50:00*6.2432*6.2401*6.2434*6.2392
10/28/2004 05:55:00*6.2397*6.2394*6.24145*6.2378
10/28/2004 06:00:00*6.2396*6.2379*6.24005*6.23605
10/28/2004 06:05:00*6.23685*6.2399*6.24215*6.23615
10/28/2004 06:10:00*6.24065*6.2408*6.24115*6.2394
10/28/2004 06:15:00*6.2411*6.2408*6.24145*6.23945
10/28/2004 06:20:00*6.2411*6.2392*6.2411*6.23625
10/28/2004 06:25:00*6.2396*6.239*6.24085*6.2378
10/28/2004 06:30:00*6.2387*6.2375*6.2424*6.2357
10/28/2004 06:35:00*6.2382*6.239*6.2415*6.2375
10/28/2004 06:40:00*6.2385*6.2373*6.24885*6.2318
10/28/2004 06:45:00*6.235*6.2443*6.2494*6.23215
10/28/2004 06:50:00*6.2439*6.2424*6.24875*6.2342
10/28/2004 06:55:00*6.2429*6.2415*6.2434*6.2316
10/28/2004 07:00:00*6.2413*6.2427*6.24715*6.2373
10/28/2004 07:05:00*6.243*6.2427*6.2451*6.23895
10/28/2004 07:10:00*6.2422*6.2466*6.24755*6.2422
10/28/2004 07:15:00*6.2467*6.2448*6.24785*6.2445
10/28/2004 07:20:00*6.2445*6.2418*6.24625*6.2386
10/28/2004 07:25:00*6.242*6.245*6.2458*6.24065
10/28/2004 07:30:00*6.2447*6.24405*6.24745*6.2434
10/28/2004 07:35:00*6.245*6.2427*6.2492*6.2424
10/28/2004 07:40:00*6.2431*6.2424*6.2482*6.2373
10/28/2004 07:45:00*6.2427*6.2466*6.24875*6.2378
10/28/2004 07:50:00*6.2467*6.2484*6.2488*6.2445
10/28/2004 07:55:00*6.2473*6.24605*6.2491*6.2425
10/28/2004 08:00:00*6.2459*6.2431*6.2473*6.2412
10/28/2004 08:05:00*6.2434*6.2478*6.25035*6.2431
10/28/2004 08:10:00*6.2499*6.24245*6.25145*6.2411
10/28/2004 08:15:00*6.24235*6.2411*6.24315*6.2325
10/28/2004 08:20:00*6.2408*6.2413*6.24365*6.2387
10/28/2004 08:25:00*6.2418*6.2432*6.245*6.2408
10/28/2004 08:30:00*6.2436*6.2464*6.24885*6.2367
10/28/2004 08:35:00*6.2481*6.2473*6.24985*6.2447
10/28/2004 08:40:00*6.247*6.2501*6.25205*6.2443
10/28/2004 08:45:00*6.2505*6.2474*6.2505*6.24635
10/28/2004 08:50:00*6.2477*6.2484*6.24935*6.2466
10/28/2004 08:55:00*6.24965*6.2531*6.25475*6.2409
10/28/2004 09:00:00*6.2536*6.2531*6.2581*6.2491
10/28/2004 09:05:00*6.2534*6.2568*6.2626*6.2531
10/28/2004 09:10:00*6.2569*6.2522*6.25865*6.2482
10/28/2004 09:15:00*6.2524*6.2525*6.25385*6.2439
10/28/2004 09:20:00*6.252*6.2485*6.2539*6.2397
10/28/2004 09:25:00*6.2482*6.2497*6.2513*6.2454
10/28/2004 09:30:00*6.2494*6.2517*6.2541*6.249
10/28/2004 09:35:00*6.252*6.2446*6.254*6.2443
10/28/2004 09:40:00*6.245*6.2471*6.249*6.24455
10/28/2004 09:45:00*6.2469*6.2434*6.249*6.2431
10/28/2004 09:50:00*6.2441*6.2421*6.2457*6.2417
10/28/2004 09:55:00*6.2413*6.235*6.2421*6.2345
10/28/2004 10:00:00*6.2344*6.2269*6.235*6.2187
10/28/2004 10:05:00*6.2274*6.2257*6.2304*6.2253
10/28/2004 10:10:00*6.226*6.2274*6.2278*6.2234
10/28/2004 10:15:00*6.2278*6.2299*6.2306*6.2229
10/28/2004 10:20:00*6.22985*6.2317*6.23295*6.2292
10/28/2004 10:25:00*6.23205*6.2308*6.23455*6.2304
10/28/2004 10:30:00*6.2311*6.22985*6.2331*6.2283
10/28/2004 10:35:00*6.231*6.2338*6.2339*6.22985
10/28/2004 10:40:00*6.2339*6.2385*6.2399*6.2293
10/28/2004 10:45:00*6.2373*6.2376*6.2394*6.2346
10/28/2004 10:50:00*6.2383*6.2378*6.2394*6.2359
10/28/2004 10:55:00*6.238*6.2406*6.24325*6.2367
10/28/2004 11:00:00*6.2403*6.2394*6.2424*6.2383
10/28/2004 11:05:00*6.2397*6.235*6.2397*6.2341
10/28/2004 11:10:00*6.2348*6.2352*6.2367*6.2315
10/28/2004 11:15:00*6.23565*6.2334*6.23865*6.23265
10/28/2004 11:20:00*6.2332*6.2343*6.2357*6.23195
10/28/2004 11:25:00*6.2339*6.2362*6.2376*6.2321
10/28/2004 11:30:00*6.2366*6.2373*6.2378*6.23335
10/28/2004 11:35:00*6.23575*6.2362*6.238*6.2337
10/28/2004 11:40:00*6.2357*6.2325*6.2371*6.2325
10/28/2004 11:45:00*6.2322*6.2299*6.23435*6.2287
10/28/2004 11:50:00*6.2296*6.2328*6.2334*6.2294
10/28/2004 11:55:00*6.23245*6.2331*6.23485*6.23245
10/28/2004 12:00:00*6.2345*6.2306*6.2345*6.2246
10/28/2004 12:05:00*6.2308*6.23365*6.23365*6.2234
10/28/2004 12:10:00*6.2317*6.2341*6.23435*6.2248
10/28/2004 12:15:00*6.2337*6.2336*6.23575*6.233
10/28/2004 12:20:00*6.2337*6.2322*6.2341*6.22915
10/28/2004 12:25:00*6.2319*6.2287*6.2355*6.2277
10/28/2004 12:30:00*6.2284*6.2287*6.2298*6.22675
10/28/2004 12:35:00*6.229*6.2294*6.2298*6.22575
10/28/2004 12:40:00*6.2291*6.2293*6.2312*6.22575
10/28/2004 12:45:00*6.229*6.2259*6.2308*6.2259
10/28/2004 12:50:00*6.2252*6.2176*6.2288*6.2176
10/28/2004 12:55:00*6.2221*6.23025*6.2316*6.2173
10/28/2004 13:00:00*6.232*6.2284*6.232*6.22745
10/28/2004 13:05:00*6.2283*6.2297*6.23275*6.2197
10/28/2004 13:10:00*6.229*6.2294*6.23375*6.2222
10/28/2004 13:15:00*6.23375*6.2307*6.23375*6.2235
10/28/2004 13:20:00*6.2313*6.232*6.2327*6.2302
10/28/2004 13:25:00*6.2322*6.2344*6.2344*6.232
10/28/2004 13:30:00*6.2347*6.2368*6.2368*6.2337
10/28/2004 13:35:00*6.2362*6.2364*6.2379*6.225
10/28/2004 13:40:00*6.2368*6.2375*6.2379*6.2362
10/28/2004 13:45:00*6.2373*6.2372*6.2385*6.2361
10/28/2004 13:50:00*6.2373*6.238*6.2382*6.2364
10/28/2004 13:55:00*6.2383*6.2371*6.24*6.2371
10/28/2004 14:00:00*6.2377*6.2407*6.2413*6.2371
10/28/2004 14:05:00*6.2417*6.2392*6.2417*6.2379
10/28/2004 14:10:00*6.2385*6.2387*6.2394*6.2373
10/28/2004 14:15:00*6.239*6.2298*6.2393*6.2291
10/28/2004 14:20:00*6.2295*6.2299*6.2309*6.2294
10/28/2004 14:25:00*6.2298*6.2305*6.2322*6.2274
10/28/2004 14:30:00*6.2301*6.2318*6.2323*6.2292
10/28/2004 14:35:00*6.2313*6.2312*6.2318*6.2266
10/28/2004 14:40:00*6.2308*6.2305*6.2312*6.2301
10/28/2004 14:45:00*6.2305*6.2306*6.2313*6.2298
10/28/2004 14:50:00*6.2304*6.2299*6.23115*6.2297
10/28/2004 14:55:00*6.2304*6.228*6.2304*6.2276
10/28/2004 15:00:00*6.2283*6.2284*6.2291*6.227
10/28/2004 15:05:00*6.2287*6.2305*6.2305*6.22525
10/28/2004 15:10:00*6.2302*6.2309*6.2315*6.2276
10/28/2004 15:15:00*6.2311*6.2309*6.2315*6.22725
10/28/2004 15:20:00*6.2311*6.2311*6.2323*6.22795
10/28/2004 15:25:00*6.22965*6.233*6.233*6.2293
10/28/2004 15:30:00*6.2326*6.23065*6.2336*6.23035
10/28/2004 15:35:00*6.2332*6.23135*6.2333*6.22965
10/28/2004 15:40:00*6.233*6.234*6.23545*6.23135
10/28/2004 15:45:00*6.2344*6.2348*6.2365*6.234
10/28/2004 15:50:00*6.2345*6.2329*6.2348*6.2329
10/28/2004 15:55:00*6.23385*6.23285*6.23385*6.2312
10/28/2004 16:00:00*6.2329*6.2332*6.2332*6.23145
10/28/2004 16:05:00*6.233*6.232*6.2332*6.23185
10/28/2004 16:10:00*6.23255*6.2316*6.23255*6.2313
10/28/2004 16:15:00*6.2313*6.22925*6.23215*6.22925
10/28/2004 16:20:00*6.2295*6.23065*6.2311*6.22895
10/28/2004 16:25:00*6.2308*6.2312*6.2312*6.23035
10/28/2004 16:30:00*6.2308*6.2308*6.2312*6.2305
10/28/2004 16:35:00*6.2307*6.2323*6.23255*6.22995
10/28/2004 16:40:00*6.232*6.23285*6.2334*6.226
10/28/2004 16:45:00*6.233*6.2357*6.23865*6.23285
10/28/2004 16:50:00*6.23595*6.23625*6.23625*6.2353
10/28/2004 16:55:00*6.2366*6.23525*6.2366*6.2343
10/28/2004 17:00:00*6.2353*6.2328*6.2353*6.2321
