10/25/2004 17:05:00*6.2929*6.2939*6.2939*6.2896
10/25/2004 17:10:00*6.2949*6.2946*6.2959*6.2906
10/25/2004 17:15:00*6.295*6.2951*6.3002*6.2903
10/25/2004 17:20:00*6.2949*6.2958*6.296*6.293
10/25/2004 17:25:00*6.2958*6.2943*6.2999*6.294
10/25/2004 17:30:00*6.2959*6.2934*6.2959*6.292
10/25/2004 17:35:00*6.2936*6.2944*6.2944*6.291
10/25/2004 17:40:00*6.2938*6.2953*6.2996*6.2922
10/25/2004 17:45:00*6.2963*6.2965*6.2968*6.2953
10/25/2004 17:50:00*6.2961*6.2955*6.2965*6.2955
10/25/2004 17:55:00*6.2955*6.2944*6.2955*6.2927
10/25/2004 18:00:00*6.2927*6.3004*6.301*6.2927
10/25/2004 18:05:00*6.3006*6.3016*6.3016*6.3002
10/25/2004 18:10:00*6.3018*6.3016*6.3025*6.3013
10/25/2004 18:15:00*6.3019*6.301*6.3019*6.301
10/25/2004 18:20:00*6.3012*6.3001*6.3017*6.3001
10/25/2004 18:25:00*6.2999*6.3005*6.3012*6.2997
10/25/2004 18:30:00*6.3008*6.2998*6.3016*6.2998
10/25/2004 18:35:00*6.2991*6.3005*6.3009*6.2991
10/25/2004 18:40:00*6.3004*6.2999*6.3009*6.2995
10/25/2004 18:45:00*6.2997*6.2999*6.2999*6.2995
10/25/2004 18:50:00*6.2999*6.2999*6.3001*6.299
10/25/2004 18:55:00*6.2997*6.2996*6.3001*6.2996
10/25/2004 19:00:00*6.2996*6.2988*6.2996*6.2988
10/25/2004 19:05:00*6.2986*6.299*6.2993*6.2986
10/25/2004 19:10:00*6.2991*6.2991*6.2995*6.299
10/25/2004 19:15:00*6.2991*6.2988*6.2995*6.2988
10/25/2004 19:20:00*6.299*6.2991*6.2995*6.2981
10/25/2004 19:25:00*6.2991*6.2997*6.3002*6.2991
10/25/2004 19:30:00*6.3001*6.2991*6.3001*6.298
10/25/2004 19:35:00*6.2995*6.2997*6.2997*6.2989
10/25/2004 19:40:00*6.2995*6.2996*6.3008*6.2995
10/25/2004 19:45:00*6.299*6.2989*6.2999*6.2989
10/25/2004 19:50:00*6.2992*6.3002*6.3002*6.2989
10/25/2004 19:55:00*6.3005*6.2992*6.3009*6.2989
10/25/2004 20:00:00*6.2995*6.2989*6.3002*6.2985
10/25/2004 20:05:00*6.2992*6.2971*6.3002*6.2971
10/25/2004 20:10:00*6.2971*6.2958*6.2971*6.2955
10/25/2004 20:15:00*6.2959*6.2958*6.2975*6.2954
10/25/2004 20:20:00*6.296*6.2953*6.296*6.2937
10/25/2004 20:25:00*6.2946*6.2956*6.296*6.2943
10/25/2004 20:30:00*6.2953*6.2961*6.2961*6.2946
10/25/2004 20:35:00*6.2962*6.2955*6.2965*6.295
10/25/2004 20:40:00*6.2959*6.2957*6.2961*6.2954
10/25/2004 20:45:00*6.2955*6.2958*6.2963*6.2951
10/25/2004 20:50:00*6.2956*6.2959*6.2959*6.2954
10/25/2004 20:55:00*6.2959*6.2954*6.2969*6.2952
10/25/2004 21:00:00*6.2952*6.295*6.2959*6.2947
10/25/2004 21:05:00*6.2948*6.2964*6.2964*6.294
10/25/2004 21:10:00*6.2961*6.2951*6.2964*6.2951
10/25/2004 21:15:00*6.2951*6.2951*6.2954*6.2944
10/25/2004 21:20:00*6.2954*6.2975*6.2975*6.2951
10/25/2004 21:25:00*6.2978*6.2998*6.2998*6.2975
10/25/2004 21:30:00*6.2995*6.2998*6.3012*6.2995
10/25/2004 21:35:00*6.3009*6.3063*6.3063*6.2998
10/25/2004 21:40:00*6.3053*6.3063*6.307*6.3053
10/25/2004 21:45:00*6.3067*6.3056*6.3077*6.305
10/25/2004 21:50:00*6.306*6.3029*6.306*6.3029
10/25/2004 21:55:00*6.3029*6.3019*6.3033*6.3019
10/25/2004 22:00:00*6.3022*6.3022*6.3026*6.3019
10/25/2004 22:05:00*6.3026*6.3026*6.3029*6.3022
10/25/2004 22:10:00*6.3029*6.3029*6.3033*6.3026
10/25/2004 22:15:00*6.3029*6.3033*6.3033*6.3029
10/25/2004 22:20:00*6.3033*6.3026*6.3033*6.3015
10/25/2004 22:25:00*6.3022*6.3019*6.3026*6.3015
10/25/2004 22:30:00*6.3026*6.3029*6.3029*6.3019
10/25/2004 22:35:00*6.3026*6.3043*6.3053*6.3026
10/25/2004 22:40:00*6.3046*6.2933*6.3075*6.2918
10/25/2004 22:45:00*6.2932*6.2931*6.2953*6.2929
10/25/2004 22:50:00*6.2938*6.2936*6.295*6.2919
10/25/2004 22:55:00*6.2939*6.2938*6.2946*6.2931
10/25/2004 23:00:00*6.294*6.2935*6.2942*6.2928
10/25/2004 23:05:00*6.2932*6.2934*6.2943*6.2931
10/25/2004 23:10:00*6.2926*6.2929*6.294*6.2918
10/25/2004 23:15:00*6.2928*6.2926*6.2936*6.2921
10/25/2004 23:20:00*6.2928*6.2932*6.2942*6.2926
10/25/2004 23:25:00*6.2933*6.2938*6.294*6.2924
10/25/2004 23:30:00*6.294*6.294*6.2943*6.2926
10/25/2004 23:35:00*6.2936*6.2942*6.2945*6.2926
10/25/2004 23:40:00*6.2939*6.2945*6.295*6.2929
10/25/2004 23:45:00*6.2943*6.2936*6.295*6.2931
10/25/2004 23:50:00*6.2939*6.2943*6.2952*6.2935
10/25/2004 23:55:00*6.2939*6.2936*6.2946*6.2933
10/26/2004 00:00:00*6.2939*6.2933*6.2939*6.2921
10/26/2004 00:05:00*6.2939*6.2936*6.2943*6.2928
10/26/2004 00:10:00*6.2936*6.2939*6.2943*6.2936
10/26/2004 00:15:00*6.2936*6.2938*6.2946*6.2932
10/26/2004 00:20:00*6.2932*6.2936*6.2939*6.2932
10/26/2004 00:25:00*6.2939*6.2939*6.2945*6.2933
10/26/2004 00:30:00*6.2939*6.2939*6.2946*6.2935
10/26/2004 00:35:00*6.2942*6.2943*6.2956*6.2939
10/26/2004 00:40:00*6.2946*6.295*6.2954*6.2943
10/26/2004 00:45:00*6.2946*6.294*6.2956*6.2939
10/26/2004 00:50:00*6.2933*6.2939*6.2946*6.2933
10/26/2004 00:55:00*6.2942*6.295*6.295*6.2939
10/26/2004 01:00:00*6.2946*6.2953*6.2953*6.2943
10/26/2004 01:05:00*6.295*6.2949*6.296*6.2946
10/26/2004 01:10:00*6.2953*6.2949*6.2967*6.2943
10/26/2004 01:15:00*6.2946*6.2949*6.29705*6.2943
10/26/2004 01:20:00*6.2967*6.2953*6.2967*6.2946
10/26/2004 01:25:00*6.295*6.2949*6.2966*6.29295
10/26/2004 01:30:00*6.2946*6.2994*6.2994*6.2923
10/26/2004 01:35:00*6.2926*6.2991*6.3003*6.2926
10/26/2004 01:40:00*6.2988*6.2981*6.2999*6.29295
10/26/2004 01:45:00*6.2984*6.2969*6.2989*6.2933
10/26/2004 01:50:00*6.2966*6.2992*6.2996*6.29295
10/26/2004 01:55:00*6.2988*6.301*6.3049*6.2926
10/26/2004 02:00:00*6.3014*6.2998*6.3014*6.2967
10/26/2004 02:05:00*6.2995*6.2964*6.2998*6.29145
10/26/2004 02:10:00*6.2961*6.2981*6.2984*6.2955
10/26/2004 02:15:00*6.2983*6.2911*6.2984*6.2888
10/26/2004 02:20:00*6.2976*6.2956*6.3013*6.28865
10/26/2004 02:25:00*6.2954*6.2942*6.2968*6.29325
10/26/2004 02:30:00*6.2936*6.2882*6.2953*6.28565
10/26/2004 02:40:00*6.2885*6.2894*6.2909*6.2878
10/26/2004 02:45:00*6.2892*6.2885*6.2901*6.2857
10/26/2004 02:50:00*6.2882*6.288*6.29*6.2861
10/26/2004 02:55:00*6.2883*6.2929*6.29405*6.2859
10/26/2004 03:00:00*6.2937*6.29425*6.29725*6.2892
10/26/2004 03:05:00*6.2936*6.2923*6.29425*6.28905
10/26/2004 03:10:00*6.2907*6.2917*6.2947*6.2907
10/26/2004 03:15:00*6.29205*6.2977*6.3008*6.2855
10/26/2004 03:20:00*6.2973*6.2913*6.2993*6.2906
10/26/2004 03:25:00*6.29005*6.28855*6.2924*6.2885
10/26/2004 03:30:00*6.2885*6.2913*6.2922*6.2852
10/26/2004 03:35:00*6.291*6.2878*6.2915*6.2878
10/26/2004 03:40:00*6.2891*6.2884*6.29035*6.2834
10/26/2004 03:45:00*6.2878*6.2852*6.2884*6.284
10/26/2004 03:50:00*6.2862*6.2798*6.28625*6.27795
10/26/2004 03:55:00*6.27795*6.2703*6.2798*6.2691
10/26/2004 04:00:00*6.2701*6.2727*6.2747*6.27005
10/26/2004 04:05:00*6.27275*6.2696*6.27275*6.2676
10/26/2004 04:10:00*6.26855*6.2738*6.27695*6.2682
10/26/2004 04:15:00*6.2736*6.26895*6.2756*6.2645
10/26/2004 04:20:00*6.2675*6.26445*6.26895*6.2624
10/26/2004 04:25:00*6.2641*6.2581*6.26825*6.258
10/26/2004 04:30:00*6.2649*6.2641*6.2717*6.2581
10/26/2004 04:35:00*6.2645*6.2692*6.27075*6.2641
10/26/2004 04:40:00*6.26795*6.2664*6.27*6.26525
10/26/2004 04:45:00*6.26645*6.26715*6.2677*6.2653
10/26/2004 04:50:00*6.2677*6.2671*6.26785*6.26405
10/26/2004 04:55:00*6.2674*6.2687*6.2694*6.2667
10/26/2004 05:00:00*6.26775*6.2696*6.2706*6.2674
10/26/2004 05:05:00*6.2745*6.27435*6.27575*6.2635
10/26/2004 05:10:00*6.2722*6.2741*6.27505*6.2717
10/26/2004 05:15:00*6.2739*6.2755*6.2757*6.2695
10/26/2004 05:20:00*6.2752*6.27405*6.27675*6.2737
10/26/2004 05:25:00*6.274*6.2736*6.27665*6.2705
10/26/2004 05:30:00*6.2761*6.2687*6.27655*6.268
10/26/2004 05:35:00*6.2684*6.2727*6.2778*6.264
10/26/2004 05:40:00*6.2726*6.2733*6.27615*6.2696
10/26/2004 05:45:00*6.2731*6.2734*6.274*6.2628
10/26/2004 05:50:00*6.2733*6.2738*6.27665*6.26925
10/26/2004 05:55:00*6.2735*6.2754*6.27785*6.27185
10/26/2004 06:00:00*6.27705*6.2759*6.27705*6.2681
10/26/2004 06:05:00*6.2761*6.2663*6.2765*6.2649
10/26/2004 06:10:00*6.266*6.2692*6.27135*6.2659
10/26/2004 06:15:00*6.2695*6.2624*6.27035*6.259
10/26/2004 06:20:00*6.262*6.2631*6.26585*6.2581
10/26/2004 06:25:00*6.2632*6.2671*6.2671*6.26215
10/26/2004 06:30:00*6.2631*6.2584*6.2671*6.2519
10/26/2004 06:35:00*6.25735*6.2554*6.2584*6.2543
10/26/2004 06:40:00*6.2555*6.2543*6.25805*6.2478
10/26/2004 06:45:00*6.2541*6.2547*6.255*6.25245
10/26/2004 06:50:00*6.2536*6.2525*6.25495*6.2513
10/26/2004 06:55:00*6.2523*6.2522*6.25365*6.2488
10/26/2004 07:00:00*6.2524*6.25145*6.2542*6.2504
10/26/2004 07:05:00*6.2504*6.25165*6.25315*6.2473
10/26/2004 07:10:00*6.2518*6.25245*6.25285*6.2439
10/26/2004 07:15:00*6.25915*6.2522*6.25915*6.247
10/26/2004 07:20:00*6.25305*6.251*6.25305*6.2504
10/26/2004 07:25:00*6.25145*6.25085*6.25175*6.2501
10/26/2004 07:30:00*6.2505*6.258*6.258*6.2497
10/26/2004 07:35:00*6.2582*6.2555*6.26005*6.2507
10/26/2004 07:40:00*6.2552*6.25435*6.25585*6.2527
10/26/2004 07:45:00*6.254*6.25675*6.25705*6.2536
10/26/2004 07:50:00*6.2555*6.25815*6.25945*6.2552
10/26/2004 07:55:00*6.25815*6.25875*6.2592*6.2568
10/26/2004 08:00:00*6.2582*6.259*6.25925*6.2559
10/26/2004 08:05:00*6.2594*6.2606*6.26215*6.2587
10/26/2004 08:10:00*6.2608*6.2616*6.2635*6.2585
10/26/2004 08:15:00*6.2605*6.2642*6.2649*6.2601
10/26/2004 08:20:00*6.2638*6.2638*6.2653*6.2615
10/26/2004 08:25:00*6.2641*6.26475*6.26635*6.2631
10/26/2004 08:30:00*6.2638*6.2612*6.26475*6.25925
10/26/2004 08:35:00*6.2615*6.2601*6.26285*6.25945
10/26/2004 08:40:00*6.261*6.2622*6.2631*6.2569
10/26/2004 08:45:00*6.2619*6.2618*6.2636*6.2606
10/26/2004 08:50:00*6.26215*6.2601*6.2626*6.25525
10/26/2004 08:55:00*6.2587*6.2604*6.26295*6.2587
10/26/2004 09:00:00*6.2601*6.2606*6.2645*6.25695
10/26/2004 09:05:00*6.2603*6.2586*6.262*6.2576
10/26/2004 09:10:00*6.25825*6.2582*6.2606*6.2549
10/26/2004 09:15:00*6.25455*6.2553*6.25895*6.25405
10/26/2004 09:20:00*6.255*6.2539*6.25835*6.2484
10/26/2004 09:25:00*6.2536*6.2542*6.2561*6.2481
10/26/2004 09:30:00*6.2545*6.2512*6.25495*6.2498
10/26/2004 09:35:00*6.2528*6.2491*6.2535*6.2443
10/26/2004 09:40:00*6.2494*6.24485*6.25115*6.238
10/26/2004 09:45:00*6.2445*6.2434*6.2476*6.243
10/26/2004 09:50:00*6.2448*6.2471*6.2474*6.24335
10/26/2004 09:55:00*6.24605*6.2506*6.25185*6.24605
10/26/2004 10:00:00*6.2506*6.2479*6.2532*6.239
10/26/2004 10:05:00*6.2483*6.253*6.2559*6.2469
10/26/2004 10:10:00*6.2519*6.2527*6.25535*6.2494
10/26/2004 10:15:00*6.2466*6.2545*6.258*6.2466
10/26/2004 10:20:00*6.25405*6.2542*6.25645*6.25265
10/26/2004 10:25:00*6.254*6.2562*6.2593*6.25255
10/26/2004 10:30:00*6.25655*6.256*6.26005*6.2553
10/26/2004 10:35:00*6.2575*6.2537*6.25965*6.2534
10/26/2004 10:40:00*6.25595*6.254*6.25595*6.2524
10/26/2004 10:45:00*6.2537*6.2534*6.25535*6.25135
10/26/2004 10:50:00*6.253*6.2523*6.25635*6.2518
10/26/2004 10:55:00*6.2527*6.2537*6.2566*6.252
10/26/2004 11:00:00*6.254*6.2517*6.2557*6.25005
10/26/2004 11:05:00*6.2513*6.2582*6.263*6.2477
10/26/2004 11:10:00*6.2585*6.2612*6.26365*6.2537
10/26/2004 11:15:00*6.2614*6.2587*6.2653*6.2537
10/26/2004 11:20:00*6.2608*6.2604*6.26295*6.2551
10/26/2004 11:25:00*6.2608*6.26195*6.26315*6.2581
10/26/2004 11:30:00*6.2625*6.2597*6.2625*6.2574
10/26/2004 11:35:00*6.2603*6.2599*6.261*6.25625
10/26/2004 11:40:00*6.2596*6.2608*6.26205*6.2557
10/26/2004 11:45:00*6.2606*6.2636*6.2649*6.259
10/26/2004 11:50:00*6.2617*6.2666*6.2691*6.2614
10/26/2004 11:55:00*6.2664*6.26865*6.269*6.2643
10/26/2004 12:00:00*6.2664*6.2677*6.27025*6.265
10/26/2004 12:05:00*6.2679*6.2668*6.2689*6.26345
10/26/2004 12:10:00*6.2671*6.2655*6.2671*6.26475
10/26/2004 12:15:00*6.2652*6.2658*6.26695*6.26455
10/26/2004 12:20:00*6.2654*6.2662*6.2692*6.2654
10/26/2004 12:25:00*6.2664*6.2652*6.2674*6.2591
10/26/2004 12:35:00*6.2657*6.2659*6.2667*6.2641
10/26/2004 12:40:00*6.266*6.2668*6.26995*6.2654
10/26/2004 12:45:00*6.267*6.2655*6.2684*6.26505
10/26/2004 12:50:00*6.26695*6.2653*6.26735*6.2618
10/26/2004 12:55:00*6.26595*6.26695*6.26735*6.2643
10/26/2004 13:00:00*6.267*6.2662*6.267*6.2643
10/26/2004 13:05:00*6.266*6.26695*6.26735*6.2656
10/26/2004 13:10:00*6.26595*6.2656*6.26695*6.2647
10/26/2004 13:15:00*6.2653*6.2648*6.266*6.2648
10/26/2004 13:20:00*6.2646*6.2649*6.2658*6.26425
10/26/2004 13:25:00*6.2652*6.2634*6.2683*6.2574
10/26/2004 13:30:00*6.268*6.2642*6.26905*6.2597
10/26/2004 13:35:00*6.2641*6.2659*6.26765*6.2608
10/26/2004 13:40:00*6.2661*6.263*6.26865*6.2572
10/26/2004 13:45:00*6.2656*6.2639*6.2656*6.263
10/26/2004 13:50:00*6.2635*6.2635*6.26495*6.2628
10/26/2004 13:55:00*6.2632*6.2645*6.26495*6.2632
10/26/2004 14:00:00*6.26495*6.26495*6.2656*6.2635
10/26/2004 14:05:00*6.26455*6.26425*6.26495*6.2635
10/26/2004 14:10:00*6.2635*6.2635*6.26425*6.2625
10/26/2004 14:15:00*6.2632*6.26355*6.2639*6.2628
10/26/2004 14:20:00*6.26355*6.2642*6.26425*6.2632
10/26/2004 14:25:00*6.2642*6.2652*6.26665*6.2642
10/26/2004 14:30:00*6.265*6.2651*6.26695*6.2638
10/26/2004 14:35:00*6.26695*6.2639*6.26695*6.2634
10/26/2004 14:40:00*6.2635*6.2636*6.26555*6.2632
10/26/2004 14:45:00*6.2632*6.2635*6.26625*6.2632
10/26/2004 14:50:00*6.2637*6.2639*6.26555*6.2632
10/26/2004 14:55:00*6.2641*6.2628*6.26525*6.2624
10/26/2004 15:00:00*6.2631*6.2621*6.26355*6.2617
10/26/2004 15:05:00*6.2624*6.2617*6.26425*6.2617
10/26/2004 15:10:00*6.2615*6.2614*6.26455*6.2543
10/26/2004 15:15:00*6.2612*6.2611*6.2625*6.255
10/26/2004 15:20:00*6.2613*6.26305*6.26375*6.255
10/26/2004 15:25:00*6.26*6.255*6.26495*6.2547
10/26/2004 15:30:00*6.261*6.2608*6.26525*6.255
10/26/2004 15:35:00*6.2606*6.2619*6.26555*6.255
10/26/2004 15:40:00*6.2619*6.261*6.2621*6.2547
10/26/2004 15:45:00*6.26455*6.26*6.26665*6.254
10/26/2004 15:50:00*6.2547*6.2607*6.2618*6.2547
10/26/2004 15:55:00*6.2603*6.2547*6.26455*6.2547
10/26/2004 16:00:00*6.261*6.26*6.26455*6.2547
10/26/2004 16:05:00*6.26355*6.2529*6.26385*6.2529
10/26/2004 16:10:00*6.2595*6.2597*6.26315*6.2526
10/26/2004 16:15:00*6.2594*6.26015*6.26285*6.2529
10/26/2004 16:20:00*6.2577*6.2573*6.26085*6.2569
10/26/2004 16:25:00*6.26045*6.2578*6.26255*6.2506
10/26/2004 16:30:00*6.2578*6.25805*6.26115*6.2512
10/26/2004 16:35:00*6.2555*6.2548*6.25805*6.2545
10/26/2004 16:40:00*6.2545*6.2552*6.25875*6.2482
10/26/2004 16:45:00*6.255*6.2557*6.2559*6.255
10/26/2004 16:50:00*6.2557*6.2518*6.2584*6.2485
10/26/2004 16:55:00*6.2517*6.252*6.25345*6.2517
10/26/2004 17:00:00*6.252*6.2514*6.25485*6.2508
