10/24/2004 17:05:00*6.1895*6.1956*6.2429*6.1872
10/24/2004 17:10:00*6.1949*6.1956*6.1994*6.1949
10/24/2004 17:15:00*6.1963*6.1954*6.1963*6.194
10/24/2004 17:20:00*6.1957*6.1954*6.1961*6.1954
10/24/2004 17:25:00*6.1957*6.1982*6.1982*6.1954
10/24/2004 17:30:00*6.1975*6.1965*6.1982*6.1965
10/24/2004 17:35:00*6.1968*6.1951*6.1972*6.1944
10/24/2004 17:40:00*6.1954*6.1951*6.1954*6.194
10/24/2004 17:45:00*6.1947*6.1954*6.1954*6.1947
10/24/2004 17:50:00*6.1954*6.1957*6.1957*6.1954
10/24/2004 17:55:00*6.1954*6.1951*6.1957*6.1944
10/24/2004 18:00:00*6.1954*6.1965*6.1968*6.1951
10/24/2004 18:05:00*6.1961*6.1954*6.1965*6.1954
10/24/2004 18:10:00*6.1957*6.1972*6.1975*6.1954
10/24/2004 18:15:00*6.1975*6.1975*6.1982*6.1972
10/24/2004 18:20:00*6.1972*6.1968*6.1975*6.1968
10/24/2004 18:25:00*6.1975*6.1947*6.1979*6.1947
10/24/2004 18:30:00*6.194*6.1954*6.1965*6.194
10/24/2004 18:35:00*6.1957*6.194*6.1957*6.1923
10/24/2004 18:40:00*6.1934*6.194*6.1944*6.193
10/24/2004 18:45:00*6.1937*6.1937*6.194*6.1937
10/24/2004 18:50:00*6.1937*6.1944*6.1944*6.1937
10/24/2004 18:55:00*6.1947*6.1951*6.1968*6.194
10/24/2004 19:00:00*6.1954*6.1944*6.1954*6.1934
10/24/2004 19:05:00*6.194*6.1816*6.1954*6.1813
10/24/2004 19:10:00*6.1819*6.1835*6.1835*6.1812
10/24/2004 19:15:00*6.1832*6.1842*6.1842*6.1832
10/24/2004 19:20:00*6.1839*6.1842*6.1842*6.1835
10/24/2004 19:25:00*6.1839*6.1839*6.1846*6.1833
10/24/2004 19:30:00*6.1843*6.1855*6.186*6.1835
10/24/2004 19:35:00*6.1862*6.1851*6.1864*6.1847
10/24/2004 19:40:00*6.1854*6.1874*6.1891*6.1847
10/24/2004 19:45:00*6.1867*6.1884*6.1887*6.1867
10/24/2004 19:50:00*6.1881*6.186*6.1891*6.1854
10/24/2004 19:55:00*6.1867*6.1854*6.1867*6.1847
10/24/2004 20:00:00*6.1857*6.1854*6.1864*6.1837
10/24/2004 20:05:00*6.1857*6.1857*6.1877*6.185
10/24/2004 20:10:00*6.185*6.1867*6.1867*6.1847
10/24/2004 20:15:00*6.1863*6.187*6.1877*6.186
10/24/2004 20:20:00*6.1874*6.1876*6.1886*6.1863
10/24/2004 20:25:00*6.188*6.1889*6.1907*6.1874
10/24/2004 20:30:00*6.1872*6.1848*6.1892*6.1848
10/24/2004 20:35:00*6.1852*6.1714*6.1852*6.1697
10/24/2004 20:40:00*6.1711*6.1674*6.1714*6.1646
10/24/2004 20:45:00*6.1677*6.168*6.1687*6.1646
10/24/2004 20:50:00*6.1683*6.1667*6.1683*6.1653
10/24/2004 20:55:00*6.1669*6.1665*6.1718*6.166
10/24/2004 21:00:00*6.1672*6.1697*6.1723*6.166
10/24/2004 21:05:00*6.1701*6.1693*6.1707*6.1688
10/24/2004 21:10:00*6.1695*6.1702*6.1913*6.1693
10/24/2004 21:15:00*6.1698*6.1741*6.1746*6.1692
10/24/2004 21:20:00*6.1739*6.1722*6.1761*6.171
10/24/2004 21:25:00*6.1719*6.169*6.1722*6.1688
10/24/2004 21:30:00*6.1694*6.1716*6.1726*6.1683
10/24/2004 21:35:00*6.1713*6.1779*6.1782*6.1711
10/24/2004 21:40:00*6.1768*6.1778*6.1818*6.1768
10/24/2004 21:45:00*6.1776*6.1778*6.1793*6.1768
10/24/2004 21:50:00*6.1783*6.1781*6.18*6.1769
10/24/2004 21:55:00*6.1777*6.1785*6.1804*6.1774
10/24/2004 22:00:00*6.1781*6.178*6.1808*6.1779
10/24/2004 22:05:00*6.1779*6.1775*6.1784*6.1773
10/24/2004 22:10:00*6.1777*6.1771*6.1777*6.1762
10/24/2004 22:15:00*6.1773*6.178*6.1784*6.1766
10/24/2004 22:20:00*6.1779*6.1784*6.1789*6.1777
10/24/2004 22:25:00*6.1788*6.1764*6.1788*6.1754
10/24/2004 22:30:00*6.1762*6.1766*6.1771*6.176
10/24/2004 22:35:00*6.1764*6.1766*6.1771*6.175
10/24/2004 22:40:00*6.1776*6.1756*6.1776*6.1751
10/24/2004 22:45:00*6.176*6.1763*6.1767*6.1754
10/24/2004 22:50:00*6.176*6.1758*6.1763*6.1756
10/24/2004 22:55:00*6.1761*6.1752*6.1763*6.1749
10/24/2004 23:00:00*6.1756*6.1767*6.1769*6.1752
10/24/2004 23:05:00*6.1764*6.1769*6.1774*6.1759
10/24/2004 23:10:00*6.1766*6.1766*6.1773*6.1758
10/24/2004 23:15:00*6.1769*6.1769*6.1769*6.1766
10/24/2004 23:20:00*6.1771*6.1772*6.1772*6.1766
10/24/2004 23:25:00*6.1769*6.1751*6.1772*6.1745
10/24/2004 23:30:00*6.1749*6.1731*6.1751*6.1723
10/24/2004 23:35:00*6.1729*6.174*6.1747*6.1725
10/24/2004 23:40:00*6.1736*6.1718*6.174*6.1709
10/24/2004 23:45:00*6.1716*6.1712*6.1723*6.1711
10/24/2004 23:50:00*6.1717*6.1723*6.1723*6.171
10/24/2004 23:55:00*6.1721*6.1797*6.18*6.1716
10/25/2004 00:00:00*6.1799*6.1813*6.1813*6.1793
10/25/2004 00:05:00*6.1815*6.1811*6.1823*6.1802
10/25/2004 00:10:00*6.1815*6.1823*6.1837*6.1811
10/25/2004 00:15:00*6.1822*6.1822*6.1823*6.1815
10/25/2004 00:20:00*6.182*6.1822*6.1827*6.1815
10/25/2004 00:25:00*6.1817*6.1818*6.183*6.1811
10/25/2004 00:30:00*6.1816*6.1823*6.1829*6.1813
10/25/2004 00:35:00*6.1825*6.1803*6.1833*6.18
10/25/2004 00:40:00*6.18*6.1811*6.1815*6.1793
10/25/2004 00:45:00*6.1808*6.1844*6.1867*6.1806
10/25/2004 00:50:00*6.1848*6.1815*6.1848*6.1814
10/25/2004 00:55:00*6.1819*6.1827*6.1832*6.1814
10/25/2004 01:00:00*6.1823*6.185*6.185*6.1819
10/25/2004 01:05:00*6.1852*6.1872*6.1872*6.185
10/25/2004 01:10:00*6.1876*6.1885*6.1885*6.1854
10/25/2004 01:15:00*6.1882*6.1879*6.1885*6.1866
10/25/2004 01:20:00*6.1877*6.1938*6.1938*6.1872
10/25/2004 01:25:00*6.1937*6.1955*6.1965*6.193
10/25/2004 01:30:00*6.1961*6.2011*6.2012*6.1954
10/25/2004 01:35:00*6.2014*6.199*6.2016*6.1984
10/25/2004 01:40:00*6.1994*6.2009*6.2025*6.1972
10/25/2004 01:45:00*6.2013*6.2027*6.2036*6.2009
10/25/2004 01:50:00*6.2031*6.1906*6.2048*6.1899
10/25/2004 01:55:00*6.1909*6.19*6.1927*6.189
10/25/2004 02:00:00*6.1904*6.1899*6.1911*6.1893
10/25/2004 02:05:00*6.1893*6.1866*6.1899*6.186
10/25/2004 02:10:00*6.1864*6.1823*6.1872*6.1811
10/25/2004 02:15:00*6.1821*6.1841*6.1861*6.1811
10/25/2004 02:20:00*6.1837*6.1839*6.19115*6.183
10/25/2004 02:25:00*6.1836*6.1876*6.19325*6.1836
10/25/2004 02:30:00*6.1865*6.1865*6.19695*6.1834
10/25/2004 02:40:00*6.1872*6.1843*6.19155*6.18395
10/25/2004 02:45:00*6.1846*6.1864*6.1865*6.1843
10/25/2004 02:50:00*6.1862*6.1874*6.19185*6.18495
10/25/2004 02:55:00*6.1881*6.19225*6.19445*6.1874
10/25/2004 03:00:00*6.1918*6.1934*6.195*6.1891
10/25/2004 03:05:00*6.19465*6.2038*6.2056*6.193
10/25/2004 03:10:00*6.2039*6.2014*6.20715*6.2014
10/25/2004 03:15:00*6.2023*6.1997*6.20525*6.1954
10/25/2004 03:20:00*6.2002*6.1981*6.20375*6.1932
10/25/2004 03:25:00*6.19675*6.2032*6.2032*6.1959
10/25/2004 03:30:00*6.2025*6.2025*6.2055*6.2018
10/25/2004 03:35:00*6.20255*6.1939*6.2028*6.18965
10/25/2004 03:40:00*6.1942*6.1951*6.19645*6.1855
10/25/2004 03:45:00*6.19555*6.19205*6.19795*6.19175
10/25/2004 03:50:00*6.19425*6.1923*6.19505*6.18985
10/25/2004 03:55:00*6.192*6.1939*6.19575*6.1916
10/25/2004 04:00:00*6.19435*6.1963*6.1967*6.19315
10/25/2004 04:05:00*6.1961*6.2029*6.2046*6.1935
10/25/2004 04:10:00*6.2036*6.2036*6.20595*6.2017
10/25/2004 04:15:00*6.2039*6.2097*6.2122*6.1993
10/25/2004 04:20:00*6.2099*6.2102*6.2157*6.2081
10/25/2004 04:25:00*6.2102*6.2118*6.2153*6.2054
10/25/2004 04:30:00*6.213*6.2089*6.21555*6.2043
10/25/2004 04:35:00*6.2085*6.2095*6.2109*6.2045
10/25/2004 04:40:00*6.2092*6.2137*6.214*6.2022
10/25/2004 04:45:00*6.2134*6.2132*6.21655*6.2045
10/25/2004 04:50:00*6.2129*6.21155*6.21345*6.2055
10/25/2004 04:55:00*6.2111*6.2112*6.2129*6.2094
10/25/2004 05:00:00*6.2115*6.21155*6.2124*6.2068
10/25/2004 05:05:00*6.2106*6.2169*6.2182*6.2106
10/25/2004 05:10:00*6.2169*6.2162*6.22165*6.2091
10/25/2004 05:15:00*6.2161*6.2178*6.21885*6.2158
10/25/2004 05:20:00*6.2174*6.22075*6.2218*6.2168
10/25/2004 05:25:00*6.22*6.2209*6.22165*6.2195
10/25/2004 05:30:00*6.2208*6.23215*6.23215*6.2186
10/25/2004 05:35:00*6.2322*6.2408*6.2427*6.2305
10/25/2004 05:40:00*6.2413*6.2362*6.24255*6.2326
10/25/2004 05:45:00*6.2359*6.2325*6.2395*6.2296
10/25/2004 05:50:00*6.23*6.2368*6.23825*6.23
10/25/2004 05:55:00*6.2372*6.2405*6.2426*6.23565
10/25/2004 06:00:00*6.2412*6.2442*6.2449*6.2368
10/25/2004 06:05:00*6.2442*6.2491*6.2501*6.2424
10/25/2004 06:10:00*6.2489*6.2467*6.2508*6.2429
10/25/2004 06:15:00*6.2471*6.2464*6.2478*6.23885
10/25/2004 06:20:00*6.246*6.2385*6.2466*6.2354
10/25/2004 06:25:00*6.2381*6.235*6.2387*6.2336
10/25/2004 06:30:00*6.2353*6.2348*6.2362*6.2345
10/25/2004 06:35:00*6.2334*6.2316*6.2358*6.2305
10/25/2004 06:40:00*6.232*6.2351*6.238*6.2306
10/25/2004 06:45:00*6.2352*6.2362*6.2373*6.2338
10/25/2004 06:50:00*6.2362*6.2383*6.2408*6.2308
10/25/2004 06:55:00*6.2392*6.2389*6.2414*6.2315
10/25/2004 07:00:00*6.2382*6.2434*6.2434*6.2359
10/25/2004 07:05:00*6.2436*6.2389*6.2441*6.2346
10/25/2004 07:10:00*6.2386*6.2378*6.2417*6.2371
10/25/2004 07:15:00*6.2379*6.2403*6.2415*6.2375
10/25/2004 07:20:00*6.2406*6.2393*6.2416*6.2375
10/25/2004 07:25:00*6.2397*6.2372*6.2404*6.2369
10/25/2004 07:30:00*6.2373*6.236*6.2383*6.2346
10/25/2004 07:35:00*6.2357*6.2369*6.2378*6.2327
10/25/2004 07:40:00*6.2368*6.2378*6.2389*6.2345
10/25/2004 07:45:00*6.2374*6.2368*6.2379*6.23385
10/25/2004 07:50:00*6.2371*6.2341*6.23715*6.2327
10/25/2004 07:55:00*6.2334*6.2292*6.2358*6.228
10/25/2004 08:00:00*6.2297*6.22745*6.23135*6.225
10/25/2004 08:05:00*6.2267*6.2278*6.22875*6.2262
10/25/2004 08:10:00*6.22815*6.2268*6.22815*6.22295
10/25/2004 08:15:00*6.2268*6.2305*6.2305*6.2243
10/25/2004 08:20:00*6.2301*6.2255*6.2313*6.2246
10/25/2004 08:25:00*6.22665*6.226*6.2272*6.22385
10/25/2004 08:30:00*6.22685*6.2245*6.2273*6.2236
10/25/2004 08:35:00*6.225*6.2246*6.2262*6.2234
10/25/2004 08:40:00*6.225*6.22665*6.2267*6.2236
10/25/2004 08:45:00*6.2243*6.2215*6.22665*6.2196
10/25/2004 08:50:00*6.2222*6.2181*6.2222*6.2181
10/25/2004 08:55:00*6.2185*6.225*6.2365*6.215
10/25/2004 09:00:00*6.2246*6.2304*6.2319*6.22185
10/25/2004 09:05:00*6.2297*6.2331*6.2343*6.2287
10/25/2004 09:10:00*6.2329*6.2322*6.2341*6.229
10/25/2004 09:15:00*6.2326*6.2395*6.24175*6.2322
10/25/2004 09:20:00*6.2397*6.2474*6.2487*6.2338
10/25/2004 09:25:00*6.2469*6.2448*6.2529*6.2413
10/25/2004 09:30:00*6.2445*6.2536*6.25405*6.2445
10/25/2004 09:35:00*6.25325*6.2585*6.2592*6.2525
10/25/2004 09:40:00*6.2582*6.2674*6.2674*6.2543
10/25/2004 09:45:00*6.2677*6.2735*6.275*6.265
10/25/2004 09:50:00*6.2719*6.268*6.2735*6.2657
10/25/2004 09:55:00*6.2684*6.2701*6.2701*6.2607
10/25/2004 10:00:00*6.2705*6.2747*6.2797*6.2678
10/25/2004 10:05:00*6.2743*6.2734*6.27715*6.2716
10/25/2004 10:10:00*6.2731*6.2727*6.2747*6.2713
10/25/2004 10:15:00*6.27365*6.28875*6.28875*6.2723
10/25/2004 10:20:00*6.2865*6.2831*6.29035*6.27735
10/25/2004 10:25:00*6.2835*6.2752*6.2842*6.2732
10/25/2004 10:30:00*6.2748*6.2792*6.282*6.2714
10/25/2004 10:35:00*6.2789*6.2783*6.2801*6.27515
10/25/2004 10:40:00*6.279*6.2786*6.28145*6.27775
10/25/2004 10:45:00*6.2779*6.2759*6.28175*6.2714
10/25/2004 10:50:00*6.2768*6.2759*6.2806*6.2743
10/25/2004 10:55:00*6.2756*6.2762*6.2798*6.269
10/25/2004 11:00:00*6.2766*6.2787*6.28035*6.2702
10/25/2004 11:05:00*6.2786*6.2722*6.2805*6.2655
10/25/2004 11:10:00*6.2711*6.2717*6.2755*6.2651
10/25/2004 11:15:00*6.2724*6.2754*6.27905*6.2656
10/25/2004 11:20:00*6.2697*6.2807*6.2821*6.2697
10/25/2004 11:25:00*6.28*6.2848*6.28655*6.2796
10/25/2004 11:30:00*6.2845*6.2885*6.29255*6.2813
10/25/2004 11:35:00*6.2875*6.2885*6.2914*6.2862
10/25/2004 11:40:00*6.2877*6.2922*6.2926*6.2829
10/25/2004 11:45:00*6.2919*6.2866*6.2922*6.278
10/25/2004 11:50:00*6.287*6.2861*6.2891*6.2792
10/25/2004 11:55:00*6.286*6.2845*6.28945*6.2781
10/25/2004 12:00:00*6.28705*6.2845*6.28705*6.28325
10/25/2004 12:05:00*6.28465*6.2849*6.287*6.282
10/25/2004 12:10:00*6.2844*6.2841*6.28735*6.2744
10/25/2004 12:15:00*6.2847*6.2813*6.2847*6.2801
10/25/2004 12:20:00*6.2815*6.2845*6.2847*6.2801
10/25/2004 12:25:00*6.2829*6.2791*6.28465*6.27735
10/25/2004 12:30:00*6.2787*6.286*6.2896*6.2787
10/25/2004 12:35:00*6.2863*6.2881*6.2968*6.2829
10/25/2004 12:40:00*6.2852*6.2866*6.2925*6.2848
10/25/2004 12:45:00*6.2868*6.2878*6.2905*6.28
10/25/2004 12:50:00*6.2876*6.2813*6.2883*6.2778
10/25/2004 12:55:00*6.2809*6.2837*6.2867*6.2806
10/25/2004 13:00:00*6.2843*6.2881*6.28845*6.2783
10/25/2004 13:05:00*6.2877*6.2959*6.2963*6.2838
10/25/2004 13:10:00*6.2959*6.2945*6.2999*6.29
10/25/2004 13:15:00*6.29445*6.3023*6.3047*6.29445
10/25/2004 13:20:00*6.3021*6.3019*6.3061*6.2941
10/25/2004 13:25:00*6.2996*6.3089*6.3089*6.2972
10/25/2004 13:30:00*6.3003*6.3066*6.3109*6.3
10/25/2004 13:35:00*6.3073*6.3054*6.30985*6.2999
10/25/2004 13:40:00*6.3051*6.307*6.3075*6.3037
10/25/2004 13:45:00*6.3046*6.3075*6.3075*6.3024
10/25/2004 13:50:00*6.3072*6.3033*6.3081*6.3033
10/25/2004 13:55:00*6.3035*6.3047*6.3051*6.3017
10/25/2004 14:00:00*6.3045*6.3055*6.3061*6.2993
10/25/2004 14:05:00*6.3057*6.3041*6.3057*6.2986
10/25/2004 14:10:00*6.3038*6.3023*6.3048*6.2976
10/25/2004 14:15:00*6.3019*6.3033*6.3048*6.3019
10/25/2004 14:20:00*6.3035*6.3027*6.3047*6.2998
10/25/2004 14:25:00*6.3026*6.3022*6.3043*6.2998
10/25/2004 14:30:00*6.3025*6.295*6.3067*6.2898
10/25/2004 14:35:00*6.2928*6.2943*6.295*6.2917
10/25/2004 14:40:00*6.2939*6.2983*6.302*6.2939
10/25/2004 14:45:00*6.298*6.3027*6.3034*6.298
10/25/2004 14:50:00*6.30305*6.3019*6.3034*6.2997
10/25/2004 14:55:00*6.2999*6.2993*6.306*6.2924
10/25/2004 15:00:00*6.2996*6.3009*6.3055*6.2928
10/25/2004 15:05:00*6.3042*6.3039*6.30895*6.2976
10/25/2004 15:10:00*6.2976*6.297*6.30655*6.297
10/25/2004 15:15:00*6.3076*6.3042*6.3083*6.297
10/25/2004 15:20:00*6.304*6.3093*6.30965*6.2983
10/25/2004 15:25:00*6.3084*6.3032*6.3093*6.3022
10/25/2004 15:30:00*6.30355*6.30255*6.30355*6.3025
10/25/2004 15:35:00*6.3029*6.3029*6.30355*6.3025
10/25/2004 15:40:00*6.3025*6.3025*6.3032*6.3025
10/25/2004 15:45:00*6.3022*6.3029*6.3029*6.3017
10/25/2004 15:50:00*6.3017*6.3029*6.3032*6.3014
10/25/2004 15:55:00*6.3021*6.2964*6.3029*6.2946
10/25/2004 16:00:00*6.2964*6.2964*6.2975*6.29395
10/25/2004 16:05:00*6.2966*6.2945*6.2972*6.2943
10/25/2004 16:10:00*6.2943*6.2944*6.29495*6.2935
10/25/2004 16:15:00*6.294*6.2955*6.2955*6.2931
10/25/2004 16:20:00*6.2957*6.2936*6.2963*6.2925
10/25/2004 16:25:00*6.2932*6.2933*6.2953*6.2925
10/25/2004 16:30:00*6.2929*6.2918*6.29565*6.2911
10/25/2004 16:35:00*6.2916*6.2983*6.2993*6.288
10/25/2004 16:40:00*6.299*6.2951*6.2993*6.2944
10/25/2004 16:45:00*6.2884*6.2956*6.2962*6.2884
10/25/2004 16:50:00*6.2954*6.2903*6.296*6.2903
10/25/2004 16:55:00*6.2944*6.2899*6.2961*6.2899
10/25/2004 17:00:00*6.295*6.2932*6.2963*6.2896
