10/21/2004 17:05:00*6.2083*6.2081*6.2102*6.2068
10/21/2004 17:10:00*6.2066*6.2071*6.2089*6.2064
10/21/2004 17:15:00*6.2068*6.2089*6.2102*6.2062
10/21/2004 17:20:00*6.2086*6.2085*6.2093*6.2062
10/21/2004 17:25:00*6.2082*6.21*6.2107*6.2075
10/21/2004 17:30:00*6.2104*6.2104*6.2104*6.2085
10/21/2004 17:35:00*6.2106*6.2093*6.2111*6.2093
10/21/2004 17:40:00*6.2093*6.2092*6.2178*6.2092
10/21/2004 17:45:00*6.2092*6.2092*6.2097*6.2092
10/21/2004 17:50:00*6.2095*6.2095*6.2097*6.2092
10/21/2004 17:55:00*6.2095*6.2093*6.2095*6.2093
10/21/2004 18:00:00*6.2093*6.2097*6.2097*6.2093
10/21/2004 18:05:00*6.2099*6.209*6.2099*6.209
10/21/2004 18:10:00*6.2093*6.2093*6.2093*6.209
10/21/2004 18:15:00*6.2093*6.208*6.2102*6.208
10/21/2004 18:20:00*6.2087*6.2065*6.2089*6.2062
10/21/2004 18:25:00*6.2065*6.2064*6.207*6.205
10/21/2004 18:30:00*6.2066*6.2054*6.2071*6.2047
10/21/2004 18:35:00*6.2054*6.2055*6.2064*6.2047
10/21/2004 18:40:00*6.2051*6.2058*6.2064*6.2051
10/21/2004 18:45:00*6.2058*6.2061*6.2067*6.2055
10/21/2004 18:50:00*6.2061*6.2052*6.2061*6.2052
10/21/2004 18:55:00*6.2054*6.2062*6.2062*6.2052
10/21/2004 19:00:00*6.2058*6.2058*6.2064*6.204
10/21/2004 19:05:00*6.2058*6.2067*6.2067*6.2058
10/21/2004 19:10:00*6.2057*6.2062*6.208*6.2057
10/21/2004 19:15:00*6.2056*6.2055*6.2071*6.205
10/21/2004 19:20:00*6.2058*6.2055*6.2058*6.2051
10/21/2004 19:25:00*6.2056*6.2056*6.2063*6.2047
10/21/2004 19:30:00*6.2058*6.2059*6.2065*6.2056
10/21/2004 19:35:00*6.2059*6.206*6.206*6.2059
10/21/2004 19:40:00*6.206*6.2067*6.2067*6.2059
10/21/2004 19:45:00*6.2066*6.206*6.2067*6.206
10/21/2004 19:50:00*6.206*6.2062*6.2066*6.206
10/21/2004 19:55:00*6.2062*6.2069*6.2071*6.2062
10/21/2004 20:00:00*6.2066*6.2071*6.2076*6.2064
10/21/2004 20:05:00*6.2075*6.2069*6.2294*6.1971
10/21/2004 20:10:00*6.2073*6.2076*6.2077*6.2054
10/21/2004 20:15:00*6.2081*6.2097*6.2097*6.2069
10/21/2004 20:20:00*6.2093*6.2104*6.2107*6.2093
10/21/2004 20:25:00*6.2104*6.2108*6.2112*6.2099
10/21/2004 20:30:00*6.2102*6.2103*6.2108*6.2089
10/21/2004 20:35:00*6.21*6.2117*6.212*6.2098
10/21/2004 20:40:00*6.2117*6.2128*6.2128*6.2105
10/21/2004 20:45:00*6.2124*6.212*6.2311*6.2117
10/21/2004 20:50:00*6.2124*6.2115*6.2129*6.2102
10/21/2004 20:55:00*6.2113*6.21*6.2115*6.2088
10/21/2004 21:00:00*6.2102*6.2103*6.2103*6.2095
10/21/2004 21:05:00*6.21*6.2114*6.2119*6.2096
10/21/2004 21:10:00*6.2118*6.2112*6.2122*6.211
10/21/2004 21:15:00*6.2112*6.209*6.2118*6.2089
10/21/2004 21:20:00*6.2092*6.2106*6.2106*6.209
10/21/2004 21:25:00*6.21*6.2117*6.2127*6.21
10/21/2004 21:30:00*6.2117*6.2111*6.2122*6.2111
10/21/2004 21:35:00*6.2108*6.2083*6.2115*6.2075
10/21/2004 21:40:00*6.2083*6.2094*6.2311*6.2083
10/21/2004 21:45:00*6.2095*6.2084*6.2102*6.2083
10/21/2004 21:50:00*6.2082*6.2096*6.2099*6.2071
10/21/2004 21:55:00*6.2092*6.2095*6.2102*6.2084
10/21/2004 22:00:00*6.2098*6.2095*6.2103*6.2082
10/21/2004 22:05:00*6.2092*6.2097*6.2106*6.2085
10/21/2004 22:10:00*6.2095*6.2097*6.2113*6.2085
10/21/2004 22:15:00*6.2098*6.21*6.2104*6.2092
10/21/2004 22:20:00*6.21*6.208*6.2102*6.208
10/21/2004 22:25:00*6.2087*6.2097*6.2099*6.208
10/21/2004 22:30:00*6.2098*6.2097*6.2113*6.2088
10/21/2004 22:35:00*6.2097*6.2097*6.2104*6.2094
10/21/2004 22:40:00*6.2097*6.2099*6.2107*6.2094
10/21/2004 22:45:00*6.2095*6.2104*6.2104*6.2084
10/21/2004 22:50:00*6.2102*6.2093*6.211*6.2087
10/21/2004 22:55:00*6.2091*6.2091*6.2103*6.2087
10/21/2004 23:00:00*6.2093*6.2102*6.2102*6.2091
10/21/2004 23:05:00*6.2101*6.211*6.2116*6.2096
10/21/2004 23:10:00*6.2112*6.2126*6.2144*6.2096
10/21/2004 23:15:00*6.213*6.2128*6.2134*6.2119
10/21/2004 23:20:00*6.2126*6.213*6.2135*6.212
10/21/2004 23:25:00*6.2126*6.2125*6.213*6.212
10/21/2004 23:30:00*6.2118*6.2123*6.2125*6.2113
10/21/2004 23:35:00*6.2121*6.2109*6.2123*6.2109
10/21/2004 23:40:00*6.2116*6.2114*6.2123*6.2099
10/21/2004 23:45:00*6.2112*6.2102*6.2116*6.21
10/21/2004 23:50:00*6.2112*6.2113*6.2113*6.2102
10/21/2004 23:55:00*6.2113*6.2114*6.212*6.2111
10/22/2004 00:00:00*6.2114*6.2119*6.2121*6.2111
10/22/2004 00:05:00*6.2116*6.211*6.2123*6.2106
10/22/2004 00:10:00*6.2108*6.2106*6.2111*6.2098
10/22/2004 00:15:00*6.2103*6.2094*6.2106*6.2092
10/22/2004 00:20:00*6.2092*6.2088*6.2101*6.2085
10/22/2004 00:25:00*6.2085*6.2081*6.2088*6.2078
10/22/2004 00:30:00*6.2077*6.207*6.2081*6.2056
10/22/2004 00:35:00*6.2068*6.2066*6.2081*6.2059
10/22/2004 00:40:00*6.2064*6.2086*6.2086*6.2053
10/22/2004 00:45:00*6.2091*6.2085*6.2096*6.2078
10/22/2004 00:50:00*6.2088*6.2089*6.2095*6.2079
10/22/2004 00:55:00*6.2096*6.2115*6.2115*6.2089
10/22/2004 01:00:00*6.2122*6.2112*6.2123*6.2105
10/22/2004 01:05:00*6.2116*6.2107*6.212*6.2107
10/22/2004 01:10:00*6.2107*6.2099*6.2111*6.2091
10/22/2004 01:15:00*6.2103*6.2122*6.2132*6.2099
10/22/2004 01:20:00*6.2123*6.2126*6.2158*6.2122
10/22/2004 01:25:00*6.2139*6.2137*6.23655*6.2034
10/22/2004 01:30:00*6.2134*6.2134*6.2143*6.213
10/22/2004 01:35:00*6.213*6.213*6.2136*6.2128
10/22/2004 01:40:00*6.2128*6.2154*6.2162*6.2126
10/22/2004 01:45:00*6.2158*6.216*6.2182*6.2154
10/22/2004 01:50:00*6.2164*6.2144*6.2165*6.2061
10/22/2004 01:55:00*6.2148*6.2174*6.22435*6.2141
10/22/2004 02:00:00*6.2171*6.2169*6.2254*6.2167
10/22/2004 02:05:00*6.2173*6.2147*6.2215*6.2136
10/22/2004 02:10:00*6.2148*6.2198*6.2211*6.2138
10/22/2004 02:15:00*6.2143*6.2099*6.2201*6.2094
10/22/2004 02:20:00*6.2102*6.2102*6.2208*6.206
10/22/2004 02:25:00*6.2106*6.2141*6.2162*6.2094
10/22/2004 02:30:00*6.2145*6.2189*6.2193*6.2088
10/22/2004 02:40:00*6.2185*6.2211*6.2232*6.2155
10/22/2004 02:45:00*6.2234*6.2208*6.2237*6.2171
10/22/2004 02:50:00*6.2212*6.2243*6.2256*6.2208
10/22/2004 02:55:00*6.2241*6.2226*6.2253*6.2123
10/22/2004 03:00:00*6.2185*6.2178*6.2226*6.21535
10/22/2004 03:05:00*6.2182*6.222*6.2252*6.2115
10/22/2004 03:10:00*6.2207*6.2178*6.2239*6.2133
10/22/2004 03:15:00*6.2175*6.2169*6.2203*6.2092
10/22/2004 03:20:00*6.2165*6.2255*6.2269*6.2151
10/22/2004 03:25:00*6.2252*6.2347*6.2366*6.225
10/22/2004 03:30:00*6.23595*6.2306*6.23715*6.23045
10/22/2004 03:35:00*6.231*6.2327*6.2379*6.2263
10/22/2004 03:40:00*6.233*6.2317*6.2342*6.2301
10/22/2004 03:45:00*6.2314*6.2308*6.23275*6.2289
10/22/2004 03:50:00*6.23075*6.22615*6.2323*6.226
10/22/2004 03:55:00*6.2263*6.226*6.23045*6.2186
10/22/2004 04:00:00*6.2253*6.225*6.2282*6.2174
10/22/2004 04:05:00*6.2246*6.222*6.22715*6.2213
10/22/2004 04:10:00*6.2224*6.2213*6.22525*6.2194
10/22/2004 04:15:00*6.2214*6.22245*6.2271*6.2177
10/22/2004 04:20:00*6.2238*6.2251*6.2254*6.22245
10/22/2004 04:25:00*6.2243*6.2227*6.2251*6.2213
10/22/2004 04:30:00*6.222*6.2185*6.2227*6.2165
10/22/2004 04:35:00*6.2188*6.2081*6.2211*6.2081
10/22/2004 04:40:00*6.2074*6.211*6.2114*6.205
10/22/2004 04:45:00*6.2113*6.2126*6.213*6.2099
10/22/2004 04:50:00*6.2126*6.2152*6.2152*6.2119
10/22/2004 04:55:00*6.2141*6.2147*6.2153*6.2098
10/22/2004 05:00:00*6.215*6.2145*6.2163*6.2125
10/22/2004 05:05:00*6.2141*6.2129*6.2198*6.2086
10/22/2004 05:10:00*6.2132*6.2143*6.2145*6.2099
10/22/2004 05:15:00*6.2134*6.2153*6.2163*6.212
10/22/2004 05:20:00*6.2148*6.2102*6.2156*6.2085
10/22/2004 05:25:00*6.2097*6.2081*6.21115*6.2064
10/22/2004 05:30:00*6.2078*6.2106*6.2111*6.2076
10/22/2004 05:35:00*6.2095*6.21035*6.2106*6.2087
10/22/2004 05:40:00*6.2106*6.2109*6.2114*6.2094
10/22/2004 05:45:00*6.2106*6.2078*6.2109*6.2076
10/22/2004 05:50:00*6.2082*6.2095*6.2119*6.2078
10/22/2004 05:55:00*6.2098*6.2057*6.2098*6.2057
10/22/2004 06:00:00*6.2062*6.2078*6.2082*6.2057
10/22/2004 06:05:00*6.2081*6.2063*6.2096*6.2053
10/22/2004 06:10:00*6.2067*6.2067*6.20705*6.206
10/22/2004 06:15:00*6.2063*6.2122*6.2122*6.2063
10/22/2004 06:20:00*6.2125*6.2069*6.2125*6.2056
10/22/2004 06:25:00*6.2073*6.2067*6.2087*6.2055
10/22/2004 06:30:00*6.2071*6.20705*6.2074*6.2048
10/22/2004 06:35:00*6.2074*6.2067*6.2087*6.2046
10/22/2004 06:40:00*6.2071*6.1992*6.2081*6.1876
10/22/2004 06:45:00*6.1996*6.1941*6.2002*6.1941
10/22/2004 06:50:00*6.1977*6.1943*6.1977*6.193
10/22/2004 06:55:00*6.1939*6.1929*6.1953*6.1895
10/22/2004 07:00:00*6.1936*6.1916*6.1936*6.1881
10/22/2004 07:05:00*6.1943*6.1855*6.1943*6.177
10/22/2004 07:10:00*6.1858*6.1865*6.1865*6.1825
10/22/2004 07:15:00*6.1868*6.1839*6.1887*6.1785
10/22/2004 07:20:00*6.1838*6.1872*6.1875*6.178
10/22/2004 07:25:00*6.1871*6.189*6.1909*6.1853
10/22/2004 07:30:00*6.1888*6.1985*6.1999*6.1883
10/22/2004 07:35:00*6.199*6.1997*6.20285*6.1956
10/22/2004 07:40:00*6.1995*6.1999*6.2004*6.1985
10/22/2004 07:45:00*6.1997*6.2016*6.2024*6.1974
10/22/2004 07:50:00*6.20175*6.1981*6.2023*6.1944
10/22/2004 07:55:00*6.1967*6.1976*6.1995*6.1914
10/22/2004 08:00:00*6.1972*6.1948*6.1978*6.1919
10/22/2004 08:05:00*6.1951*6.1996*6.20175*6.1923
10/22/2004 08:10:00*6.1986*6.1997*6.2028*6.1977
10/22/2004 08:15:00*6.1992*6.2016*6.2026*6.1954
10/22/2004 08:20:00*6.20225*6.201*6.2052*6.1945
10/22/2004 08:25:00*6.2013*6.2032*6.2052*6.201
10/22/2004 08:30:00*6.203*6.2042*6.2075*6.2025
10/22/2004 08:35:00*6.2046*6.2004*6.2068*6.1958
10/22/2004 08:40:00*6.2006*6.1992*6.2027*6.1986
10/22/2004 08:45:00*6.1985*6.1996*6.20355*6.1972
10/22/2004 08:50:00*6.1999*6.1974*6.2008*6.1923
10/22/2004 08:55:00*6.197*6.1987*6.1987*6.197
10/22/2004 09:00:00*6.1967*6.1953*6.1987*6.1944
10/22/2004 09:05:00*6.1953*6.1934*6.1974*6.1913
10/22/2004 09:10:00*6.1923*6.19645*6.1969*6.1923
10/22/2004 09:15:00*6.1964*6.1948*6.1974*6.1941
10/22/2004 09:20:00*6.1929*6.2016*6.2022*6.1925
10/22/2004 09:25:00*6.2016*6.2048*6.2053*6.2006
10/22/2004 09:30:00*6.2052*6.20955*6.20955*6.2031
10/22/2004 09:35:00*6.2095*6.2152*6.2152*6.2085
10/22/2004 09:40:00*6.2144*6.2108*6.2152*6.2094
10/22/2004 09:45:00*6.2104*6.2092*6.2118*6.2088
10/22/2004 09:50:00*6.2095*6.2124*6.2137*6.2092
10/22/2004 09:55:00*6.2128*6.2136*6.2155*6.212
10/22/2004 10:00:00*6.2136*6.2132*6.2148*6.2118
10/22/2004 10:05:00*6.2122*6.213*6.2154*6.2115
10/22/2004 10:10:00*6.2126*6.2085*6.2131*6.2069
10/22/2004 10:15:00*6.2089*6.2074*6.2132*6.2043
10/22/2004 10:20:00*6.2076*6.207*6.2111*6.2038
10/22/2004 10:25:00*6.2067*6.2048*6.2085*6.2041
10/22/2004 10:30:00*6.2045*6.2088*6.2095*6.1983
10/22/2004 10:35:00*6.209*6.2088*6.2099*6.2067
10/22/2004 10:40:00*6.2085*6.206*6.209*6.2029
10/22/2004 10:45:00*6.2038*6.2067*6.2082*6.203
10/22/2004 10:50:00*6.2074*6.2046*6.2087*6.2046
10/22/2004 10:55:00*6.2049*6.2048*6.20645*6.2009
10/22/2004 11:00:00*6.2052*6.203*6.2059*6.1992
10/22/2004 11:05:00*6.202*6.206*6.2071*6.202
10/22/2004 11:10:00*6.2059*6.2046*6.206*6.1991
10/22/2004 11:15:00*6.2041*6.2078*6.2081*6.2025
10/22/2004 11:20:00*6.207*6.2064*6.2078*6.2038
10/22/2004 11:25:00*6.2063*6.2053*6.2068*6.2043
10/22/2004 11:30:00*6.2054*6.2068*6.2071*6.2053
10/22/2004 11:35:00*6.2061*6.2053*6.2116*6.2053
10/22/2004 11:40:00*6.2052*6.2106*6.2172*6.2043
10/22/2004 11:45:00*6.2109*6.2118*6.21225*6.2099
10/22/2004 11:50:00*6.2116*6.2116*6.21395*6.2104
10/22/2004 11:55:00*6.212*6.2102*6.2136*6.2095
10/22/2004 12:00:00*6.2106*6.2097*6.2116*6.2097
10/22/2004 12:05:00*6.2085*6.2097*6.2113*6.2085
10/22/2004 12:10:00*6.2094*6.2104*6.213*6.2094
10/22/2004 12:15:00*6.21235*6.2117*6.21235*6.2095
10/22/2004 12:20:00*6.2097*6.2108*6.2127*6.2097
10/22/2004 12:25:00*6.2095*6.209*6.2108*6.2087
10/22/2004 12:30:00*6.2088*6.2088*6.2108*6.2039
10/22/2004 12:35:00*6.2097*6.2105*6.2121*6.2083
10/22/2004 12:40:00*6.2102*6.2111*6.2118*6.2102
10/22/2004 12:45:00*6.2109*6.2105*6.2118*6.2105
10/22/2004 12:50:00*6.2109*6.2112*6.2121*6.2101
10/22/2004 12:55:00*6.2113*6.2105*6.2121*6.2105
10/22/2004 13:00:00*6.2111*6.2073*6.2111*6.2073
10/22/2004 13:05:00*6.2074*6.2077*6.2091*6.204
10/22/2004 13:10:00*6.2078*6.208*6.2087*6.207
10/22/2004 13:15:00*6.2087*6.2066*6.2087*6.2044
10/22/2004 13:20:00*6.2067*6.2044*6.2076*6.2037
10/22/2004 13:25:00*6.2048*6.204*6.2059*6.202
10/22/2004 13:30:00*6.2044*6.2028*6.2047*6.2023
10/22/2004 13:35:00*6.2024*6.203*6.2047*6.2018
10/22/2004 13:40:00*6.2019*6.2011*6.2054*6.1952
10/22/2004 13:45:00*6.2014*6.1935*6.2037*6.1914
10/22/2004 13:50:00*6.1975*6.1931*6.1992*6.1928
10/22/2004 13:55:00*6.1974*6.1965*6.201*6.1904
10/22/2004 14:00:00*6.1964*6.1982*6.1982*6.1901
10/22/2004 14:05:00*6.1981*6.1931*6.2016*6.1914
10/22/2004 14:10:00*6.1996*6.2006*6.2027*6.1921
10/22/2004 14:15:00*6.2005*6.2006*6.2044*6.1928
10/22/2004 14:20:00*6.1948*6.2009*6.2028*6.1948
10/22/2004 14:25:00*6.2006*6.1993*6.2017*6.1962
10/22/2004 14:30:00*6.1997*6.1951*6.2*6.1951
10/22/2004 14:35:00*6.1947*6.1941*6.1953*6.1929
10/22/2004 14:40:00*6.1937*6.1915*6.1943*6.188
10/22/2004 14:45:00*6.1912*6.1885*6.1918*6.1863
10/22/2004 14:50:00*6.1889*6.1869*6.1889*6.1866
10/22/2004 14:55:00*6.1856*6.1884*6.1887*6.1853
10/22/2004 15:00:00*6.1881*6.1877*6.189*6.1877
10/22/2004 15:05:00*6.1881*6.187*6.1888*6.187
10/22/2004 15:10:00*6.1873*6.1874*6.188*6.1867
10/22/2004 15:15:00*6.1871*6.1867*6.188*6.1852
10/22/2004 15:20:00*6.1871*6.1866*6.1883*6.1863
10/22/2004 15:25:00*6.1866*6.1899*6.1941*6.1864
10/22/2004 15:30:00*6.1897*6.1899*6.1906*6.1896
10/22/2004 15:35:00*6.1896*6.1892*6.1904*6.1889
10/22/2004 15:40:00*6.1891*6.1894*6.1905*6.1884
10/22/2004 15:45:00*6.1892*6.1878*6.1896*6.1877
10/22/2004 15:50:00*6.1882*6.1884*6.1887*6.1873
10/22/2004 15:55:00*6.1876*6.1874*6.1891*6.1862
10/22/2004 16:00:00*6.187*6.1891*6.1909*6.1863
10/22/2004 16:05:00*6.1894*6.1906*6.1917*6.1877
10/22/2004 16:10:00*6.1908*6.192*6.192*6.1896
10/22/2004 16:15:00*6.1913*6.1909*6.192*6.1899
10/22/2004 16:20:00*6.1911*6.1922*6.1927*6.1906
10/22/2004 16:25:00*6.1921*6.1918*6.1935*6.1917
10/22/2004 16:30:00*6.192*6.1922*6.1929*6.1915
10/22/2004 16:35:00*6.1925*6.1916*6.1926*6.1913
10/22/2004 16:40:00*6.1913*6.192*6.1925*6.1907
10/22/2004 16:45:00*6.1921*6.1914*6.1921*6.1911
10/22/2004 16:50:00*6.1913*6.1909*6.1916*6.1899
10/22/2004 16:55:00*6.1907*6.1904*6.1911*6.1902
10/22/2004 17:00:00*6.19*6.1918*6.1925*6.1897
