10/19/2004 17:05:00*6.1681*6.1703*6.1717*6.1647
10/19/2004 17:10:00*6.1675*6.1714*6.1721*6.1661
10/19/2004 17:15:00*6.1713*6.1709*6.17255*6.1695
10/19/2004 17:20:00*6.1706*6.1713*6.1736*6.1706
10/19/2004 17:25:00*6.1723*6.1725*6.17395*6.1705
10/19/2004 17:30:00*6.1728*6.173*6.1737*6.1723
10/19/2004 17:35:00*6.1727*6.172*6.1739*6.1705
10/19/2004 17:40:00*6.1702*6.1706*6.1723*6.1695
10/19/2004 17:45:00*6.1704*6.1706*6.1716*6.1698
10/19/2004 17:50:00*6.1704*6.1696*6.1709*6.1689
10/19/2004 17:55:00*6.1698*6.1691*6.1722*6.169
10/19/2004 18:00:00*6.169*6.169*6.1697*6.1684
10/19/2004 18:05:00*6.1691*6.1691*6.1697*6.169
10/19/2004 18:10:00*6.169*6.169*6.1779*6.1645
10/19/2004 18:15:00*6.1688*6.1688*6.1693*6.1688
10/19/2004 18:20:00*6.1688*6.1685*6.1688*6.1681
10/19/2004 18:25:00*6.1681*6.1676*6.17*6.1676
10/19/2004 18:30:00*6.1677*6.1672*6.1679*6.1672
10/19/2004 18:35:00*6.1676*6.1679*6.1683*6.1672
10/19/2004 18:40:00*6.1681*6.1685*6.1687*6.1679
10/19/2004 18:45:00*6.1676*6.1675*6.1685*6.1672
10/19/2004 18:50:00*6.1677*6.1675*6.1682*6.1664
10/19/2004 18:55:00*6.1672*6.1679*6.1686*6.1671
10/19/2004 19:00:00*6.1681*6.1683*6.1789*6.1679
10/19/2004 19:05:00*6.1683*6.1679*6.1683*6.1676
10/19/2004 19:10:00*6.1681*6.1679*6.1683*6.1663
10/19/2004 19:15:00*6.1683*6.1681*6.1782*6.1678
10/19/2004 19:20:00*6.1679*6.1674*6.1782*6.1674
10/19/2004 19:25:00*6.1769*6.1668*6.1769*6.1662
10/19/2004 19:30:00*6.1672*6.1674*6.1789*6.1668
10/19/2004 19:35:00*6.1782*6.1669*6.1782*6.1659
10/19/2004 19:40:00*6.1671*6.168*6.1769*6.1669
10/19/2004 19:45:00*6.1678*6.1675*6.1682*6.1671
10/19/2004 19:50:00*6.1675*6.168*6.168*6.1675
10/19/2004 19:55:00*6.1673*6.1762*6.1769*6.167
10/19/2004 20:00:00*6.1765*6.1755*6.1765*6.1672
10/19/2004 20:05:00*6.1674*6.1668*6.1755*6.1663
10/19/2004 20:10:00*6.1666*6.1641*6.1668*6.1634
10/19/2004 20:15:00*6.1645*6.1637*6.1741*6.1631
10/19/2004 20:20:00*6.1738*6.164*6.1738*6.1633
10/19/2004 20:25:00*6.1637*6.1645*6.1734*6.163
10/19/2004 20:30:00*6.1642*6.1642*6.1738*6.1637
10/19/2004 20:35:00*6.1731*6.1636*6.1734*6.163
10/19/2004 20:40:00*6.1721*6.163*6.17275*6.1627
10/19/2004 20:45:00*6.1634*6.1717*6.17275*6.163
10/19/2004 20:50:00*6.1636*6.1637*6.1731*6.1623
10/19/2004 20:55:00*6.1724*6.1611*6.17275*6.1611
10/19/2004 21:00:00*6.1614*6.1714*6.1721*6.1611
10/19/2004 21:05:00*6.1629*6.1724*6.17275*6.1624
10/19/2004 21:10:00*6.1721*6.1638*6.1724*6.1623
10/19/2004 21:15:00*6.1639*6.1643*6.1724*6.1634
10/19/2004 21:20:00*6.1643*6.1724*6.17275*6.1643
10/19/2004 21:25:00*6.1643*6.1656*6.1741*6.1641
10/19/2004 21:30:00*6.1653*6.1738*6.17515*6.1653
10/19/2004 21:35:00*6.1741*6.1662*6.1745*6.1658
10/19/2004 21:40:00*6.1658*6.1738*6.1741*6.1656
10/19/2004 21:45:00*6.1653*6.165*6.1738*6.1649
10/19/2004 21:50:00*6.1654*6.1651*6.1717*6.1647
10/19/2004 21:55:00*6.1647*6.1656*6.17105*6.1647
10/19/2004 22:00:00*6.1653*6.1653*6.17105*6.1653
10/19/2004 22:05:00*6.1656*6.1655*6.17105*6.1649
10/19/2004 22:10:00*6.1653*6.1658*6.1717*6.1646
10/19/2004 22:15:00*6.1659*6.1668*6.1721*6.1658
10/19/2004 22:20:00*6.1672*6.1724*6.1724*6.1666
10/19/2004 22:25:00*6.1675*6.1677*6.17275*6.167
10/19/2004 22:30:00*6.1724*6.1675*6.1734*6.1668
10/19/2004 22:35:00*6.1678*6.1682*6.1741*6.1675
10/19/2004 22:40:00*6.168*6.1741*6.1755*6.1673
10/19/2004 22:45:00*6.1673*6.1675*6.1748*6.1673
10/19/2004 22:50:00*6.1678*6.1673*6.1745*6.1671
10/19/2004 22:55:00*6.1671*6.1673*6.1748*6.1667
10/19/2004 23:00:00*6.1669*6.1667*6.1745*6.1666
10/19/2004 23:05:00*6.1671*6.1694*6.1755*6.1667
10/19/2004 23:10:00*6.169*6.1685*6.1779*6.168
10/19/2004 23:15:00*6.1682*6.1738*6.1769*6.1682
10/19/2004 23:20:00*6.1741*6.1691*6.1741*6.1689
10/19/2004 23:25:00*6.1689*6.1731*6.1738*6.1679
10/19/2004 23:30:00*6.1686*6.1734*6.1734*6.1682
10/19/2004 23:35:00*6.1689*6.1734*6.1734*6.1684
10/19/2004 23:40:00*6.1782*6.1689*6.1782*6.1686
10/19/2004 23:45:00*6.1686*6.1666*6.1734*6.1659
10/19/2004 23:50:00*6.1663*6.17105*6.1724*6.1656
10/19/2004 23:55:00*6.1673*6.1673*6.17105*6.1671
10/20/2004 00:00:00*6.1676*6.1667*6.17035*6.1662
10/20/2004 00:05:00*6.1666*6.1674*6.1769*6.1662
10/20/2004 00:10:00*6.1678*6.1679*6.1717*6.1672
10/20/2004 00:15:00*6.1676*6.1717*6.1717*6.1669
10/20/2004 00:20:00*6.1681*6.169*6.1779*6.1676
10/20/2004 00:25:00*6.1686*6.169*6.1731*6.1682
10/20/2004 00:30:00*6.1686*6.1686*6.1724*6.1684
10/20/2004 00:35:00*6.1683*6.1684*6.17275*6.1682
10/20/2004 00:40:00*6.1686*6.1734*6.1748*6.1684
10/20/2004 00:45:00*6.1689*6.1741*6.1782*6.1685
10/20/2004 00:50:00*6.17*6.1687*6.1745*6.1686
10/20/2004 00:55:00*6.1691*6.1738*6.1741*6.1685
10/20/2004 01:00:00*6.1683*6.1748*6.1748*6.168
10/20/2004 01:05:00*6.169*6.1688*6.1748*6.1687
10/20/2004 01:10:00*6.1687*6.1676*6.1745*6.1673
10/20/2004 01:15:00*6.1678*6.1687*6.17515*6.1676
10/20/2004 01:20:00*6.1745*6.1682*6.17515*6.1675
10/20/2004 01:25:00*6.1684*6.1734*6.1738*6.1682
10/20/2004 01:30:00*6.1686*6.1697*6.1748*6.1686
10/20/2004 01:35:00*6.1699*6.1691*6.1741*6.1678
10/20/2004 01:40:00*6.1701*6.1689*6.1755*6.1683
10/20/2004 01:45:00*6.1693*6.1686*6.1734*6.1682
10/20/2004 01:50:00*6.1689*6.1734*6.1745*6.1671
10/20/2004 01:55:00*6.168*6.1683*6.1738*6.1635
10/20/2004 02:00:00*6.1687*6.1696*6.1697*6.1611
10/20/2004 02:05:00*6.1692*6.1685*6.1702*6.1611
10/20/2004 02:10:00*6.1688*6.15975*6.1688*6.15975
10/20/2004 02:15:00*6.1683*6.1666*6.1701*6.1594
10/20/2004 02:20:00*6.1676*6.1666*6.1682*6.1607
10/20/2004 02:25:00*6.1611*6.16045*6.1666*6.1597
10/20/2004 02:30:00*6.1644*6.1617*6.1649*6.16045
10/20/2004 02:35:00*6.1613*6.1634*6.1644*6.1613
10/20/2004 02:40:00*6.1632*6.1611*6.1655*6.1611
10/20/2004 02:45:00*6.1613*6.1619*6.1651*6.1602
10/20/2004 02:50:00*6.1616*6.1643*6.1673*6.1612
10/20/2004 02:55:00*6.1643*6.1618*6.1666*6.1618
10/20/2004 03:00:00*6.1622*6.165*6.1652*6.1618
10/20/2004 03:05:00*6.1646*6.17*6.1703*6.1646
10/20/2004 03:10:00*6.1696*6.1723*6.1737*6.1677
10/20/2004 03:15:00*6.1726*6.1754*6.1757*6.1702
10/20/2004 03:20:00*6.1757*6.1812*6.1828*6.1754
10/20/2004 03:25:00*6.1816*6.1737*6.1823*6.1673
10/20/2004 03:30:00*6.173*6.1749*6.1766*6.1718
10/20/2004 03:35:00*6.1733*6.172*6.1749*6.1707
10/20/2004 03:40:00*6.1721*6.1705*6.1735*6.17
10/20/2004 03:45:00*6.1709*6.1784*6.1787*6.1667
10/20/2004 03:50:00*6.1811*6.178*6.1827*6.1748
10/20/2004 03:55:00*6.1789*6.1765*6.1823*6.1703
10/20/2004 04:00:00*6.1762*6.1771*6.1783*6.1699
10/20/2004 04:05:00*6.1767*6.1762*6.18065*6.1701
10/20/2004 04:10:00*6.1743*6.1779*6.1834*6.1737
10/20/2004 04:15:00*6.1782*6.1846*6.1885*6.1745
10/20/2004 04:20:00*6.1855*6.1855*6.1869*6.1788
10/20/2004 04:25:00*6.1858*6.1886*6.19345*6.1802
10/20/2004 04:30:00*6.189*6.1862*6.1897*6.1859
10/20/2004 04:35:00*6.1857*6.1838*6.1897*6.1817
10/20/2004 04:40:00*6.1841*6.1822*6.1863*6.1795
10/20/2004 04:45:00*6.182*6.182*6.18265*6.1744
10/20/2004 04:50:00*6.1823*6.1811*6.18505*6.1807
10/20/2004 04:55:00*6.1821*6.1773*6.185*6.1772
10/20/2004 05:00:00*6.1772*6.1769*6.1786*6.1742
10/20/2004 05:05:00*6.1767*6.1738*6.1797*6.1725
10/20/2004 05:10:00*6.1746*6.1741*6.1758*6.1737
10/20/2004 05:15:00*6.1742*6.1758*6.1761*6.1737
10/20/2004 05:20:00*6.1751*6.1774*6.1787*6.1733
10/20/2004 05:25:00*6.1776*6.176*6.17975*6.1756
10/20/2004 05:30:00*6.176*6.1788*6.1803*6.1755
10/20/2004 05:35:00*6.1792*6.1804*6.1835*6.1787
10/20/2004 05:40:00*6.1791*6.1794*6.1821*6.1779
10/20/2004 05:45:00*6.1797*6.1772*6.1826*6.1732
10/20/2004 05:50:00*6.1774*6.1799*6.1828*6.1769
10/20/2004 05:55:00*6.1809*6.1802*6.1854*6.1746
10/20/2004 06:00:00*6.1804*6.1862*6.1862*6.1795
10/20/2004 06:05:00*6.1831*6.18485*6.18665*6.1825
10/20/2004 06:10:00*6.1839*6.182*6.18485*6.181
10/20/2004 06:15:00*6.1822*6.1774*6.1828*6.1754
10/20/2004 06:20:00*6.1777*6.18*6.18125*6.177
10/20/2004 06:25:00*6.1796*6.17995*6.1803*6.1756
10/20/2004 06:30:00*6.1787*6.18095*6.18145*6.178
10/20/2004 06:35:00*6.1798*6.1815*6.1827*6.1788
10/20/2004 06:40:00*6.1811*6.1805*6.1815*6.1785
10/20/2004 06:45:00*6.1802*6.18075*6.1825*6.1795
10/20/2004 06:50:00*6.18*6.1788*6.18075*6.178
10/20/2004 06:55:00*6.1791*6.17885*6.18055*6.1776
10/20/2004 07:00:00*6.1783*6.1761*6.1792*6.1759
10/20/2004 07:05:00*6.1768*6.1798*6.18055*6.1759
10/20/2004 07:10:00*6.1802*6.1802*6.18055*6.1771
10/20/2004 07:15:00*6.1805*6.179*6.1818*6.1788
10/20/2004 07:20:00*6.1776*6.1787*6.17945*6.1752
10/20/2004 07:25:00*6.1783*6.1754*6.179*6.1748
10/20/2004 07:30:00*6.1752*6.1763*6.17865*6.1718
10/20/2004 07:35:00*6.176*6.1792*6.18425*6.1759
10/20/2004 07:40:00*6.17975*6.1755*6.17975*6.1755
10/20/2004 07:45:00*6.1758*6.1746*6.17865*6.1743
10/20/2004 07:50:00*6.175*6.1751*6.17715*6.1737
10/20/2004 07:55:00*6.1748*6.1749*6.1767*6.1748
10/20/2004 08:00:00*6.1752*6.1748*6.176*6.1732
10/20/2004 08:05:00*6.1741*6.1692*6.17565*6.1686
10/20/2004 08:10:00*6.1698*6.1716*6.17215*6.1684
10/20/2004 08:15:00*6.1714*6.1705*6.17375*6.17
10/20/2004 08:20:00*6.1709*6.1771*6.1789*6.1686
10/20/2004 08:25:00*6.1775*6.1777*6.1794*6.1745
10/20/2004 08:30:00*6.1809*6.1809*6.1818*6.1777
10/20/2004 08:35:00*6.1808*6.1806*6.1825*6.1786
10/20/2004 08:40:00*6.1802*6.1788*6.1818*6.1755
10/20/2004 08:45:00*6.1792*6.1809*6.1823*6.1788
10/20/2004 08:50:00*6.18125*6.1858*6.1858*6.1768
10/20/2004 08:55:00*6.18575*6.1872*6.1883*6.1847
10/20/2004 09:00:00*6.18755*6.1816*6.1893*6.1797
10/20/2004 09:05:00*6.18205*6.1848*6.18855*6.1816
10/20/2004 09:10:00*6.1846*6.1865*6.1865*6.1822
10/20/2004 09:15:00*6.1854*6.1908*6.1918*6.18375
10/20/2004 09:20:00*6.191*6.1935*6.1959*6.1899
10/20/2004 09:25:00*6.1932*6.1952*6.1955*6.1921
10/20/2004 09:30:00*6.1948*6.1921*6.1952*6.1899
10/20/2004 09:35:00*6.1918*6.1921*6.19465*6.1918
10/20/2004 09:40:00*6.1925*6.1914*6.1935*6.1888
10/20/2004 09:45:00*6.1925*6.1937*6.1951*6.1903
10/20/2004 09:50:00*6.1941*6.1926*6.1944*6.1916
10/20/2004 09:55:00*6.1929*6.1916*6.196*6.1916
10/20/2004 10:00:00*6.1927*6.1932*6.19615*6.186
10/20/2004 10:05:00*6.1936*6.193*6.1936*6.19
10/20/2004 10:10:00*6.19335*6.189*6.19515*6.18535
10/20/2004 10:15:00*6.1886*6.1888*6.18935*6.187
10/20/2004 10:20:00*6.18965*6.1877*6.19005*6.1877
10/20/2004 10:25:00*6.18775*6.18775*6.18775*6.1857
10/20/2004 10:30:00*6.1877*6.1886*6.18865*6.187
10/20/2004 10:35:00*6.1882*6.18865*6.19025*6.18455
10/20/2004 10:40:00*6.1886*6.1897*6.19175*6.1872
10/20/2004 10:45:00*6.1899*6.1881*6.1931*6.1881
10/20/2004 10:50:00*6.1882*6.1879*6.19105*6.1872
10/20/2004 10:55:00*6.1878*6.1911*6.19235*6.1875
10/20/2004 11:00:00*6.19255*6.1882*6.19285*6.1881
10/20/2004 11:05:00*6.1886*6.19*6.192*6.1882
10/20/2004 11:10:00*6.1903*6.1974*6.1974*6.19
10/20/2004 11:15:00*6.1969*6.1973*6.2005*6.19525
10/20/2004 11:20:00*6.1976*6.2016*6.2053*6.1973
10/20/2004 11:25:00*6.202*6.2023*6.2071*6.2009
10/20/2004 11:30:00*6.2026*6.2026*6.2045*6.2016
10/20/2004 11:35:00*6.2023*6.2018*6.20655*6.1971
10/20/2004 11:40:00*6.202*6.1974*6.2049*6.197
10/20/2004 11:45:00*6.1977*6.1981*6.202*6.1963
10/20/2004 11:50:00*6.19825*6.1974*6.19825*6.1967
10/20/2004 11:55:00*6.1971*6.1976*6.1996*6.1971
10/20/2004 12:00:00*6.1974*6.2013*6.2034*6.1974
10/20/2004 12:05:00*6.2016*6.2017*6.2045*6.2003
10/20/2004 12:10:00*6.2014*6.2031*6.20485*6.2014
10/20/2004 12:15:00*6.2026*6.2032*6.204*6.1975
10/20/2004 12:20:00*6.2034*6.203*6.2077*6.198
10/20/2004 12:25:00*6.2028*6.2034*6.2088*6.2028
10/20/2004 12:30:00*6.2032*6.2018*6.2077*6.2011
10/20/2004 12:35:00*6.2021*6.206*6.2067*6.2004
10/20/2004 12:40:00*6.2063*6.2071*6.2078*6.2033
10/20/2004 12:45:00*6.2068*6.2084*6.2084*6.203
10/20/2004 12:50:00*6.208*6.211*6.21365*6.2015
10/20/2004 12:55:00*6.2108*6.2113*6.2147*6.2042
10/20/2004 13:00:00*6.2115*6.2095*6.2122*6.2056
10/20/2004 13:05:00*6.2097*6.2059*6.2103*6.2052
10/20/2004 13:10:00*6.2093*6.2106*6.2122*6.2017
10/20/2004 13:15:00*6.2109*6.2112*6.2127*6.2063
10/20/2004 13:20:00*6.2116*6.2126*6.2136*6.2063
10/20/2004 13:25:00*6.2127*6.2118*6.21575*6.2039
10/20/2004 13:30:00*6.212*6.21405*6.21435*6.2118
10/20/2004 13:35:00*6.2126*6.2135*6.2154*6.2111
10/20/2004 13:40:00*6.2129*6.2112*6.2187*6.2089
10/20/2004 13:45:00*6.2165*6.2162*6.22075*6.2102
10/20/2004 13:50:00*6.2165*6.2167*6.2214*6.2102
10/20/2004 13:55:00*6.2171*6.2197*6.22255*6.2106
10/20/2004 14:00:00*6.2195*6.22355*6.22355*6.2195
10/20/2004 14:05:00*6.2214*6.2238*6.22635*6.2155
10/20/2004 14:10:00*6.22635*6.2208*6.22635*6.212
10/20/2004 14:15:00*6.2206*6.2205*6.22485*6.214
10/20/2004 14:20:00*6.2143*6.2207*6.221*6.214
10/20/2004 14:25:00*6.2208*6.2231*6.22345*6.2133
10/20/2004 14:30:00*6.2205*6.2203*6.22345*6.2133
10/20/2004 14:35:00*6.2207*6.2187*6.22415*6.2126
10/20/2004 14:40:00*6.2184*6.2184*6.2191*6.2116
10/20/2004 14:45:00*6.2187*6.2184*6.2231*6.2119
10/20/2004 14:50:00*6.2182*6.2126*6.2191*6.2123
10/20/2004 14:55:00*6.2187*6.2204*6.22275*6.2123
10/20/2004 15:00:00*6.2165*6.2105*6.2204*6.2099
10/20/2004 15:05:00*6.2108*6.2159*6.21935*6.2089
10/20/2004 15:10:00*6.2162*6.21695*6.21765*6.2137
10/20/2004 15:15:00*6.214*6.2154*6.21935*6.2072
10/20/2004 15:20:00*6.2089*6.2151*6.21905*6.2085
10/20/2004 15:25:00*6.21765*6.2164*6.2184*6.2144
10/20/2004 15:30:00*6.2166*6.218*6.2201*6.21455
10/20/2004 15:35:00*6.21495*6.21735*6.2199*6.21455
10/20/2004 15:40:00*6.218*6.217*6.21905*6.216
10/20/2004 15:45:00*6.2168*6.21835*6.21935*6.2154
10/20/2004 15:50:00*6.2187*6.2158*6.2187*6.2082
10/20/2004 15:55:00*6.21835*6.2158*6.21835*6.2085
10/20/2004 16:00:00*6.21835*6.2162*6.21835*6.2144
10/20/2004 16:05:00*6.2165*6.2163*6.218*6.216
10/20/2004 16:10:00*6.2162*6.216*6.2187*6.2149
10/20/2004 16:15:00*6.2187*6.2155*6.21905*6.2151
10/20/2004 16:20:00*6.2157*6.218*6.2187*6.2149
10/20/2004 16:25:00*6.2153*6.2151*6.21835*6.2143
10/20/2004 16:30:00*6.2153*6.216*6.21905*6.2085
10/20/2004 16:35:00*6.2161*6.2149*6.21935*6.2089
10/20/2004 16:40:00*6.2147*6.215*6.21975*6.2085
10/20/2004 16:45:00*6.2154*6.2164*6.21905*6.2092
10/20/2004 16:50:00*6.2166*6.2156*6.2169*6.2153
10/20/2004 16:55:00*6.2156*6.2148*6.2158*6.2096
10/20/2004 17:00:00*6.2144*6.205*6.2148*6.2015
