10/18/2004 17:05:00*6.1888*6.1814*6.1908*6.1806
10/18/2004 17:10:00*6.1813*6.18*6.1829*6.1787
10/18/2004 17:15:00*6.18155*6.18165*6.18165*6.1792
10/18/2004 17:20:00*6.1788*6.1795*6.18165*6.1781
10/18/2004 17:25:00*6.1796*6.1795*6.18*6.1791
10/18/2004 17:30:00*6.1798*6.1795*6.1798*6.17225
10/18/2004 17:35:00*6.1791*6.1743*6.1802*6.1719
10/18/2004 17:40:00*6.1789*6.18085*6.18085*6.1743
10/18/2004 17:45:00*6.1802*6.16985*6.1817*6.16985
10/18/2004 17:50:00*6.1804*6.1806*6.1813*6.16985
10/18/2004 17:55:00*6.1803*6.1811*6.1825*6.179
10/18/2004 18:00:00*6.1806*6.181*6.1811*6.18
10/18/2004 18:05:00*6.1807*6.181*6.1818*6.1803
10/18/2004 18:10:00*6.1811*6.181*6.1818*6.1803
10/18/2004 18:15:00*6.1808*6.1826*6.183*6.1803
10/18/2004 18:20:00*6.1823*6.1824*6.1835*6.182
10/18/2004 18:25:00*6.1821*6.1823*6.1828*6.1695
10/18/2004 18:30:00*6.1824*6.1823*6.183*6.1821
10/18/2004 18:35:00*6.1824*6.1823*6.183*6.1817
10/18/2004 18:40:00*6.1826*6.1827*6.1828*6.1821
10/18/2004 18:45:00*6.1828*6.1819*6.1828*6.1819
10/18/2004 18:50:00*6.1823*6.1819*6.183*6.1819
10/18/2004 18:55:00*6.1816*6.1821*6.1823*6.1816
10/18/2004 19:00:00*6.1823*6.1819*6.1824*6.1819
10/18/2004 19:05:00*6.1821*6.1828*6.1832*6.1819
10/18/2004 19:10:00*6.1825*6.182*6.1832*6.1811
10/18/2004 19:15:00*6.1821*6.1822*6.1825*6.182
10/18/2004 19:20:00*6.1818*6.1822*6.1825*6.1818
10/18/2004 19:25:00*6.1818*6.1828*6.1835*6.1815
10/18/2004 19:30:00*6.1825*6.1828*6.1828*6.1825
10/18/2004 19:35:00*6.1825*6.1828*6.1828*6.1822
10/18/2004 19:40:00*6.1835*6.1825*6.1842*6.1822
10/18/2004 19:45:00*6.1822*6.1818*6.1828*6.1811
10/18/2004 19:50:00*6.1815*6.1804*6.1818*6.1798
10/18/2004 19:55:00*6.1808*6.1811*6.1811*6.1804
10/18/2004 20:00:00*6.1808*6.1798*6.1811*6.1798
10/18/2004 20:05:00*6.1801*6.1804*6.1808*6.1798
10/18/2004 20:10:00*6.1801*6.1791*6.1804*6.1788
10/18/2004 20:15:00*6.1791*6.1788*6.1791*6.1781
10/18/2004 20:20:00*6.1781*6.1788*6.1791*6.1781
10/18/2004 20:25:00*6.1784*6.1794*6.1794*6.1781
10/18/2004 20:30:00*6.1794*6.1794*6.1794*6.1794
10/18/2004 20:35:00*6.1791*6.1763*6.1794*6.1763
10/18/2004 20:40:00*6.1774*6.1784*6.1788*6.1763
10/18/2004 20:45:00*6.1784*6.1767*6.1791*6.1767
10/18/2004 20:50:00*6.1767*6.1788*6.1788*6.1763
10/18/2004 20:55:00*6.1788*6.1777*6.1788*6.1774
10/18/2004 21:00:00*6.1788*6.1784*6.1794*6.1777
10/18/2004 21:05:00*6.1788*6.177*6.1794*6.177
10/18/2004 21:10:00*6.1774*6.1767*6.1774*6.1763
10/18/2004 21:15:00*6.1767*6.1763*6.177*6.1753
10/18/2004 21:20:00*6.1763*6.176*6.1763*6.175
10/18/2004 21:25:00*6.1757*6.1729*6.176*6.1729
10/18/2004 21:30:00*6.1732*6.1732*6.1736*6.1725
10/18/2004 21:35:00*6.1729*6.1732*6.1732*6.1722
10/18/2004 21:40:00*6.1739*6.1763*6.1767*6.1722
10/18/2004 21:45:00*6.1767*6.1767*6.1777*6.1757
10/18/2004 21:50:00*6.177*6.1767*6.1774*6.1767
10/18/2004 21:55:00*6.177*6.1774*6.1781*6.1767
10/18/2004 22:00:00*6.177*6.177*6.1774*6.1763
10/18/2004 22:05:00*6.1774*6.1777*6.1777*6.177
10/18/2004 22:10:00*6.1774*6.1784*6.1788*6.1671
10/18/2004 22:15:00*6.1788*6.1777*6.1788*6.1777
10/18/2004 22:20:00*6.1774*6.177*6.1777*6.177
10/18/2004 22:25:00*6.1767*6.177*6.177*6.1767
10/18/2004 22:30:00*6.1767*6.177*6.177*6.1767
10/18/2004 22:35:00*6.1767*6.176*6.177*6.176
10/18/2004 22:40:00*6.176*6.175*6.176*6.1739
10/18/2004 22:45:00*6.1753*6.177*6.177*6.175
10/18/2004 22:50:00*6.1767*6.177*6.1774*6.167
10/18/2004 22:55:00*6.177*6.1763*6.177*6.1763
10/18/2004 23:00:00*6.176*6.1757*6.1767*6.1753
10/18/2004 23:05:00*6.176*6.176*6.177*6.1757
10/18/2004 23:10:00*6.1767*6.1767*6.1767*6.1757
10/18/2004 23:15:00*6.177*6.1774*6.1774*6.1767
10/18/2004 23:20:00*6.177*6.177*6.1774*6.1757
10/18/2004 23:25:00*6.1774*6.1774*6.1777*6.177
10/18/2004 23:30:00*6.177*6.1777*6.1777*6.177
10/18/2004 23:35:00*6.1774*6.1774*6.1777*6.1774
10/18/2004 23:40:00*6.1777*6.1777*6.1777*6.177
10/18/2004 23:45:00*6.1777*6.1777*6.1777*6.1777
10/18/2004 23:50:00*6.1781*6.1798*6.1801*6.1777
10/18/2004 23:55:00*6.1798*6.1798*6.1801*6.1794
10/19/2004 00:00:00*6.1794*6.1784*6.1801*6.1784
10/19/2004 00:05:00*6.1784*6.1804*6.1815*6.1784
10/19/2004 00:10:00*6.1798*6.1804*6.1804*6.1798
10/19/2004 00:15:00*6.1798*6.1794*6.1804*6.1794
10/19/2004 00:20:00*6.1788*6.1804*6.1804*6.1788
10/19/2004 00:25:00*6.1798*6.1811*6.1811*6.1798
10/19/2004 00:30:00*6.1808*6.1825*6.1832*6.1808
10/19/2004 00:35:00*6.1822*6.1811*6.1825*6.1804
10/19/2004 00:40:00*6.1815*6.1788*6.1815*6.1774
10/19/2004 00:45:00*6.1791*6.1801*6.1801*6.1784
10/19/2004 00:50:00*6.1801*6.1784*6.1801*6.1784
10/19/2004 00:55:00*6.1784*6.1781*6.1784*6.177
10/19/2004 01:00:00*6.1784*6.1781*6.1784*6.177
10/19/2004 01:05:00*6.1784*6.1781*6.1784*6.1781
10/19/2004 01:10:00*6.1777*6.1774*6.1781*6.177
10/19/2004 01:15:00*6.1777*6.1784*6.1784*6.177
10/19/2004 01:20:00*6.1781*6.1791*6.1798*6.1781
10/19/2004 01:25:00*6.1791*6.1791*6.1798*6.1788
10/19/2004 01:30:00*6.1788*6.1784*6.1791*6.1784
10/19/2004 01:35:00*6.1788*6.1791*6.1791*6.1784
10/19/2004 01:40:00*6.1791*6.1798*6.1801*6.1791
10/19/2004 01:45:00*6.1798*6.1798*6.1804*6.1788
10/19/2004 01:50:00*6.1794*6.1801*6.1801*6.17065
10/19/2004 01:55:00*6.17135*6.17095*6.1801*6.17065
10/19/2004 02:00:00*6.17065*6.1841*6.18445*6.17065
10/19/2004 02:05:00*6.1801*6.18135*6.18445*6.176
10/19/2004 02:10:00*6.1763*6.1765*6.18135*6.176
10/19/2004 02:15:00*6.1765*6.17585*6.17685*6.1751
10/19/2004 02:20:00*6.17585*6.17915*6.18155*6.173
10/19/2004 02:25:00*6.1727*6.17985*6.18015*6.1727
10/19/2004 02:30:00*6.17985*6.1812*6.1825*6.1768
10/19/2004 02:35:00*6.1807*6.182*6.1828*6.1783
10/19/2004 02:40:00*6.1823*6.18265*6.18395*6.1761
10/19/2004 02:45:00*6.1828*6.1836*6.18485*6.18175
10/19/2004 02:50:00*6.1839*6.1837*6.18645*6.1825
10/19/2004 02:55:00*6.1834*6.182*6.18625*6.1807
10/19/2004 03:00:00*6.1819*6.1779*6.18535*6.17055
10/19/2004 03:05:00*6.1783*6.1804*6.18515*6.17485
10/19/2004 03:10:00*6.1801*6.1775*6.18095*6.17635
10/19/2004 03:15:00*6.17915*6.1744*6.17915*6.1744
10/19/2004 03:20:00*6.1748*6.1772*6.17755*6.17425
10/19/2004 03:25:00*6.1775*6.17555*6.1779*6.1723
10/19/2004 03:30:00*6.173*6.1714*6.17575*6.1659
10/19/2004 03:35:00*6.1711*6.1732*6.17695*6.16965
10/19/2004 03:40:00*6.17595*6.1768*6.17735*6.1722
10/19/2004 03:45:00*6.1764*6.1755*6.1782*6.1745
10/19/2004 03:50:00*6.1759*6.1746*6.17855*6.1725
10/19/2004 03:55:00*6.1742*6.1727*6.17465*6.172
10/19/2004 04:00:00*6.173*6.1725*6.173*6.1724
10/19/2004 04:05:00*6.173*6.1778*6.17905*6.16845
10/19/2004 04:10:00*6.1781*6.1759*6.1799*6.1703
10/19/2004 04:15:00*6.1764*6.1749*6.17885*6.1694
10/19/2004 04:20:00*6.1746*6.1753*6.17595*6.1727
10/19/2004 04:25:00*6.1751*6.1746*6.17625*6.17335
10/19/2004 04:30:00*6.1743*6.1746*6.17525*6.1714
10/19/2004 04:35:00*6.17635*6.1704*6.17635*6.16995
10/19/2004 04:40:00*6.1706*6.1741*6.17525*6.1699
10/19/2004 04:45:00*6.1745*6.17325*6.17485*6.1729
10/19/2004 04:50:00*6.1726*6.17415*6.17485*6.17005
10/19/2004 04:55:00*6.1733*6.1711*6.17415*6.1711
10/19/2004 05:00:00*6.1715*6.17255*6.17285*6.1711
10/19/2004 05:05:00*6.1725*6.169*6.17285*6.169
10/19/2004 05:10:00*6.1686*6.1697*6.17195*6.1609
10/19/2004 05:15:00*6.171*6.1697*6.174*6.1642
10/19/2004 05:20:00*6.1694*6.1726*6.1744*6.16815
10/19/2004 05:25:00*6.173*6.16905*6.1744*6.1689
10/19/2004 05:30:00*6.1692*6.1718*6.1718*6.1679
10/19/2004 05:35:00*6.1729*6.171*6.1734*6.17
10/19/2004 05:40:00*6.17065*6.1714*6.1739*6.1695
10/19/2004 05:45:00*6.1717*6.1688*6.17225*6.1688
10/19/2004 05:50:00*6.1693*6.1716*6.1718*6.1673
10/19/2004 05:55:00*6.1714*6.1741*6.1757*6.1694
10/19/2004 06:00:00*6.1737*6.1733*6.1753*6.1733
10/19/2004 06:05:00*6.1736*6.1754*6.17745*6.1733
10/19/2004 06:10:00*6.1747*6.1756*6.1762*6.1725
10/19/2004 06:15:00*6.1759*6.1738*6.18025*6.1735
10/19/2004 06:20:00*6.1742*6.1728*6.1742*6.1716
10/19/2004 06:25:00*6.1732*6.1728*6.1739*6.1725
10/19/2004 06:30:00*6.1735*6.1707*6.17455*6.1707
10/19/2004 06:35:00*6.1701*6.17135*6.1717*6.1698
10/19/2004 06:40:00*6.1708*6.1713*6.1742*6.16665
10/19/2004 06:45:00*6.1715*6.1734*6.17385*6.1711
10/19/2004 06:50:00*6.1737*6.1777*6.17775*6.1734
10/19/2004 06:55:00*6.1791*6.1795*6.1805*6.1773
10/19/2004 07:00:00*6.1799*6.1795*6.1805*6.1768
10/19/2004 07:05:00*6.1798*6.1798*6.1819*6.1784
10/19/2004 07:10:00*6.18015*6.1796*6.18085*6.1795
10/19/2004 07:15:00*6.1793*6.1793*6.1807*6.1781
10/19/2004 07:20:00*6.1797*6.1792*6.1824*6.1788
10/19/2004 07:25:00*6.1788*6.1788*6.1806*6.1771
10/19/2004 07:30:00*6.1794*6.1772*6.1802*6.1758
10/19/2004 07:35:00*6.1774*6.1776*6.179*6.1762
10/19/2004 07:40:00*6.1778*6.1772*6.1785*6.1757
10/19/2004 07:45:00*6.1768*6.1764*6.1774*6.17495
10/19/2004 07:50:00*6.176*6.1772*6.1782*6.1757
10/19/2004 07:55:00*6.1769*6.17655*6.1778*6.176
10/19/2004 08:00:00*6.1769*6.178*6.17995*6.1765
10/19/2004 08:05:00*6.1776*6.1759*6.178*6.1756
10/19/2004 08:10:00*6.1763*6.1769*6.1782*6.1755
10/19/2004 08:15:00*6.1766*6.1764*6.1792*6.1764
10/19/2004 08:20:00*6.1772*6.1783*6.1799*6.1764
10/19/2004 08:25:00*6.1786*6.17705*6.18*6.1763
10/19/2004 08:30:00*6.177*6.1765*6.1791*6.1743
10/19/2004 08:35:00*6.1731*6.175*6.1785*6.1731
10/19/2004 08:40:00*6.17395*6.1729*6.1773*6.17065
10/19/2004 08:45:00*6.1739*6.1741*6.1747*6.1695
10/19/2004 08:50:00*6.1736*6.1742*6.175*6.17055
10/19/2004 08:55:00*6.174*6.1716*6.1742*6.17005
10/19/2004 09:00:00*6.1719*6.1726*6.17365*6.1679
10/19/2004 09:05:00*6.1721*6.1751*6.17665*6.1714
10/19/2004 09:10:00*6.17735*6.1725*6.17735*6.1709
10/19/2004 09:15:00*6.17305*6.1755*6.1775*6.167
10/19/2004 09:20:00*6.1742*6.1742*6.1756*6.1728
10/19/2004 09:25:00*6.1742*6.1713*6.1745*6.1671
10/19/2004 09:30:00*6.1704*6.1686*6.1716*6.16585
10/19/2004 09:35:00*6.1688*6.1693*6.1704*6.1669
10/19/2004 09:40:00*6.16865*6.1693*6.17*6.1683
10/19/2004 09:45:00*6.1689*6.1684*6.1722*6.167
10/19/2004 09:50:00*6.1681*6.166*6.1693*6.16
10/19/2004 09:55:00*6.1643*6.1653*6.1663*6.1638
10/19/2004 10:00:00*6.166*6.1676*6.1712*6.1638
10/19/2004 10:05:00*6.1676*6.1743*6.1756*6.1658
10/19/2004 10:10:00*6.1723*6.17545*6.1758*6.1723
10/19/2004 10:15:00*6.1739*6.1733*6.1765*6.1706
10/19/2004 10:20:00*6.1724*6.1711*6.1767*6.1711
10/19/2004 10:25:00*6.17055*6.169*6.1727*6.1576
10/19/2004 10:30:00*6.1694*6.1681*6.1702*6.1645
10/19/2004 10:35:00*6.1678*6.1685*6.1687*6.165
10/19/2004 10:40:00*6.1685*6.1632*6.1699*6.1627
10/19/2004 10:45:00*6.1627*6.1667*6.1694*6.1617
10/19/2004 10:50:00*6.1664*6.1657*6.1669*6.1591
10/19/2004 10:55:00*6.1653*6.1686*6.1704*6.1653
10/19/2004 11:00:00*6.1694*6.1669*6.1718*6.1659
10/19/2004 11:05:00*6.1662*6.1665*6.1681*6.1653
10/19/2004 11:10:00*6.1662*6.1622*6.1682*6.159
10/19/2004 11:15:00*6.1618*6.1625*6.1633*6.1603
10/19/2004 11:20:00*6.1621*6.1634*6.1649*6.1552
10/19/2004 11:25:00*6.1637*6.1632*6.1643*6.1581
10/19/2004 11:30:00*6.1629*6.1632*6.1682*6.1598
10/19/2004 11:35:00*6.1641*6.1604*6.1645*6.16
10/19/2004 11:40:00*6.1613*6.1617*6.163*6.1588
10/19/2004 11:45:00*6.1606*6.1637*6.1642*6.1603
10/19/2004 11:50:00*6.1638*6.1691*6.1701*6.1622
10/19/2004 11:55:00*6.1673*6.1655*6.1707*6.1651
10/19/2004 12:00:00*6.1667*6.1665*6.1681*6.1655
10/19/2004 12:05:00*6.1668*6.1716*6.1723*6.1665
10/19/2004 12:10:00*6.1719*6.1705*6.1719*6.1705
10/19/2004 12:15:00*6.1709*6.1713*6.172*6.1704
10/19/2004 12:20:00*6.1716*6.1706*6.1718*6.1698
10/19/2004 12:25:00*6.1702*6.1672*6.1716*6.1644
10/19/2004 12:30:00*6.1676*6.1646*6.1676*6.1644
10/19/2004 12:35:00*6.1648*6.1638*6.1684*6.1635
10/19/2004 12:40:00*6.1641*6.1638*6.1658*6.1582
10/19/2004 12:45:00*6.1641*6.1645*6.1653*6.1628
10/19/2004 12:50:00*6.1641*6.1667*6.1676*6.1639
10/19/2004 12:55:00*6.1669*6.1669*6.1674*6.16405
10/19/2004 13:00:00*6.1667*6.166*6.1678*6.1655
10/19/2004 13:05:00*6.1658*6.1674*6.1676*6.1646
10/19/2004 13:10:00*6.1676*6.1686*6.169*6.1662
10/19/2004 13:15:00*6.1684*6.1681*6.1686*6.1669
10/19/2004 13:20:00*6.1674*6.1692*6.1697*6.167
10/19/2004 13:25:00*6.1693*6.1697*6.1702*6.1681
10/19/2004 13:30:00*6.1688*6.168*6.17*6.1673
10/19/2004 13:35:00*6.1684*6.1674*6.169*6.1669
10/19/2004 13:40:00*6.1667*6.1663*6.1686*6.1662
10/19/2004 13:45:00*6.1676*6.1673*6.1681*6.166
10/19/2004 13:50:00*6.1663*6.1677*6.1677*6.1663
10/19/2004 13:55:00*6.1672*6.1674*6.1681*6.1665
10/19/2004 14:00:00*6.1672*6.1658*6.1677*6.1652
10/19/2004 14:05:00*6.1654*6.1648*6.1667*6.1644
10/19/2004 14:10:00*6.165*6.1645*6.1657*6.1644
10/19/2004 14:15:00*6.1644*6.1646*6.1648*6.1641
10/19/2004 14:20:00*6.1642*6.163*6.1646*6.1614
10/19/2004 14:25:00*6.1632*6.1621*6.1635*6.1597
10/19/2004 14:30:00*6.1632*6.1637*6.1667*6.1611
10/19/2004 14:35:00*6.1639*6.1628*6.1641*6.1615
10/19/2004 14:40:00*6.1625*6.1653*6.1655*6.1615
10/19/2004 14:45:00*6.1646*6.1674*6.1743*6.1644
10/19/2004 14:50:00*6.1677*6.1629*6.1741*6.1604
10/19/2004 14:55:00*6.1624*6.1681*6.1681*6.1619
10/19/2004 15:00:00*6.1667*6.1659*6.1681*6.1658
10/19/2004 15:05:00*6.1665*6.1676*6.1676*6.1659
10/19/2004 15:10:00*6.1672*6.1641*6.1676*6.1637
10/19/2004 15:15:00*6.1642*6.1642*6.1642*6.1641
10/19/2004 15:20:00*6.1642*6.1642*6.1649*6.1642
10/19/2004 15:25:00*6.1644*6.1663*6.1667*6.1642
10/19/2004 15:30:00*6.1777*6.1791*6.1791*6.1663
10/19/2004 15:35:00*6.1674*6.1684*6.1791*6.1669
10/19/2004 15:40:00*6.1681*6.1662*6.1685*6.1658
10/19/2004 15:45:00*6.1665*6.1662*6.1669*6.1658
10/19/2004 15:50:00*6.1662*6.1662*6.1665*6.1658
10/19/2004 15:55:00*6.1662*6.1658*6.1662*6.1658
10/19/2004 16:00:00*6.1662*6.1658*6.1665*6.1658
10/19/2004 16:05:00*6.1655*6.1653*6.1658*6.1653
10/19/2004 16:10:00*6.165*6.1639*6.1658*6.1639
10/19/2004 16:15:00*6.1643*6.1744*6.1744*6.1639
10/19/2004 16:20:00*6.1675*6.1682*6.1744*6.1668
10/19/2004 16:25:00*6.1675*6.1671*6.1685*6.1671
10/19/2004 16:30:00*6.1675*6.1673*6.1683*6.1666
10/19/2004 16:35:00*6.1666*6.1668*6.1733*6.1654
10/19/2004 16:40:00*6.167*6.1682*6.17*6.1665
10/19/2004 16:45:00*6.1672*6.1665*6.1733*6.1663
10/19/2004 16:50:00*6.1668*6.1696*6.1726*6.1663
10/19/2004 16:55:00*6.1699*6.1681*6.1726*6.1681
10/19/2004 17:00:00*6.1703*6.1685*6.1705*6.167
