10/17/2004 17:05:00*6.2306*6.2306*6.2474*6.2306
10/17/2004 17:10:00*6.2302*6.2299*6.2306*6.2299
10/17/2004 17:15:00*6.2299*6.2299*6.2299*6.2299
10/17/2004 17:20:00*6.2299*6.2299*6.2299*6.2299
10/17/2004 17:25:00*6.2299*6.2299*6.2299*6.2299
10/17/2004 17:30:00*6.2299*6.2299*6.2299*6.2299
10/17/2004 17:35:00*6.2295*6.2299*6.2299*6.2295
10/17/2004 17:40:00*6.2292*6.2295*6.2299*6.2292
10/17/2004 17:45:00*6.2299*6.2299*6.2299*6.2295
10/17/2004 17:50:00*6.2289*6.2282*6.2299*6.2278
10/17/2004 17:55:00*6.2282*6.2282*6.2282*6.2282
10/17/2004 18:00:00*6.2271*6.2255*6.2282*6.2241
10/17/2004 18:05:00*6.2264*6.2271*6.2276*6.2255
10/17/2004 18:10:00*6.2276*6.2285*6.2289*6.2271
10/17/2004 18:15:00*6.2282*6.2282*6.2285*6.2282
10/17/2004 18:20:00*6.2285*6.2285*6.2285*6.2282
10/17/2004 18:25:00*6.2285*6.2285*6.2285*6.2285
10/17/2004 18:30:00*6.2278*6.2264*6.2285*6.2262
10/17/2004 18:35:00*6.2271*6.2276*6.2276*6.2264
10/17/2004 18:40:00*6.2276*6.2276*6.2276*6.2276
10/17/2004 18:45:00*6.2282*6.2282*6.2282*6.2276
10/17/2004 18:50:00*6.2278*6.2278*6.2282*6.2278
10/17/2004 18:55:00*6.2278*6.2278*6.2278*6.2278
10/17/2004 19:00:00*6.2276*6.2276*6.2278*6.2271
10/17/2004 19:05:00*6.2264*6.2272*6.2276*6.2255
10/17/2004 19:10:00*6.2272*6.2272*6.2272*6.2272
10/17/2004 19:15:00*6.2272*6.2272*6.2275*6.2268
10/17/2004 19:20:00*6.2262*6.2279*6.2279*6.2262
10/17/2004 19:25:00*6.2271*6.2282*6.2286*6.2266
10/17/2004 19:30:00*6.2277*6.2282*6.2286*6.2275
10/17/2004 19:35:00*6.2275*6.2258*6.2282*6.2258
10/17/2004 19:40:00*6.2251*6.2258*6.2258*6.2251
10/17/2004 19:45:00*6.2258*6.2258*6.2258*6.2258
10/17/2004 19:50:00*6.2255*6.2262*6.2262*6.2237
10/17/2004 19:55:00*6.2254*6.2256*6.22685*6.2254
10/17/2004 20:00:00*6.2253*6.2258*6.2265*6.2251
10/17/2004 20:05:00*6.226*6.2262*6.2268*6.2258
10/17/2004 20:10:00*6.226*6.2261*6.2265*6.2254
10/17/2004 20:15:00*6.2263*6.2257*6.2264*6.2256
10/17/2004 20:20:00*6.2261*6.2268*6.2275*6.2256
10/17/2004 20:25:00*6.2261*6.2271*6.2275*6.2257
10/17/2004 20:30:00*6.2273*6.2272*6.2296*6.2263
10/17/2004 20:35:00*6.2275*6.2289*6.2292*6.2272
10/17/2004 20:40:00*6.2286*6.2286*6.2289*6.2278
10/17/2004 20:45:00*6.2289*6.2296*6.2296*6.2285
10/17/2004 20:50:00*6.2293*6.2285*6.2296*6.2282
10/17/2004 20:55:00*6.2289*6.2303*6.2306*6.2285
10/17/2004 21:00:00*6.2299*6.2285*6.23065*6.2282
10/17/2004 21:05:00*6.2286*6.2279*6.2289*6.2278
10/17/2004 21:10:00*6.2275*6.2275*6.2286*6.2268
10/17/2004 21:15:00*6.2275*6.2279*6.2279*6.2275
10/17/2004 21:20:00*6.2279*6.2279*6.2279*6.2279
10/17/2004 21:25:00*6.2275*6.2275*6.2279*6.2272
10/17/2004 21:30:00*6.2268*6.22685*6.2275*6.2268
10/17/2004 21:35:00*6.2265*6.2265*6.22685*6.2265
10/17/2004 21:40:00*6.2262*6.2265*6.22685*6.2262
10/17/2004 21:45:00*6.22685*6.2265*6.22685*6.2265
10/17/2004 21:50:00*6.22685*6.2265*6.22685*6.2262
10/17/2004 21:55:00*6.2268*6.2268*6.2272*6.2265
10/17/2004 22:00:00*6.2272*6.2275*6.2275*6.2268
10/17/2004 22:05:00*6.2272*6.22685*6.2275*6.2268
10/17/2004 22:10:00*6.2272*6.2275*6.2279*6.22685
10/17/2004 22:15:00*6.2275*6.2271*6.2289*6.227
10/17/2004 22:20:00*6.2275*6.2272*6.2275*6.2268
10/17/2004 22:25:00*6.2275*6.227*6.2275*6.227
10/17/2004 22:30:00*6.2272*6.2272*6.2272*6.227
10/17/2004 22:35:00*6.2268*6.2272*6.2272*6.2266
10/17/2004 22:40:00*6.2272*6.2268*6.2272*6.2268
10/17/2004 22:45:00*6.2268*6.2268*6.2268*6.2268
10/17/2004 22:50:00*6.2272*6.2272*6.2272*6.2268
10/17/2004 22:55:00*6.2268*6.227*6.2272*6.2268
10/17/2004 23:00:00*6.2272*6.2268*6.2272*6.2268
10/17/2004 23:05:00*6.2272*6.22685*6.2272*6.2268
10/17/2004 23:10:00*6.2265*6.2275*6.2279*6.2265
10/17/2004 23:15:00*6.2278*6.2289*6.2289*6.2275
10/17/2004 23:20:00*6.2285*6.2282*6.2289*6.2282
10/17/2004 23:25:00*6.2286*6.2286*6.2286*6.2282
10/17/2004 23:30:00*6.2282*6.2282*6.2286*6.2282
10/17/2004 23:35:00*6.2286*6.2278*6.2286*6.2278
10/17/2004 23:40:00*6.2278*6.2278*6.2278*6.2278
10/17/2004 23:45:00*6.2275*6.2275*6.2279*6.2272
10/17/2004 23:50:00*6.2275*6.2278*6.2282*6.2275
10/17/2004 23:55:00*6.2279*6.2275*6.2279*6.2275
10/18/2004 00:00:00*6.2273*6.2275*6.2278*6.2273
10/18/2004 00:05:00*6.2278*6.2275*6.2279*6.2272
10/18/2004 00:10:00*6.2272*6.2272*6.2275*6.2268
10/18/2004 00:15:00*6.2268*6.2268*6.2272*6.2268
10/18/2004 00:20:00*6.2275*6.2272*6.2275*6.2268
10/18/2004 00:25:00*6.22685*6.22685*6.2272*6.22685
10/18/2004 00:30:00*6.2265*6.2258*6.22685*6.2255
10/18/2004 00:35:00*6.2262*6.2268*6.2279*6.2258
10/18/2004 00:40:00*6.2271*6.2272*6.2279*6.2261
10/18/2004 00:45:00*6.2234*6.2231*6.2272*6.2231
10/18/2004 00:50:00*6.2232*6.2227*6.2265*6.2227
10/18/2004 00:55:00*6.2224*6.2235*6.2275*6.2221
10/18/2004 01:00:00*6.2228*6.2278*6.2282*6.2221
10/18/2004 01:05:00*6.228*6.2267*6.2282*6.2266
10/18/2004 01:10:00*6.2266*6.2286*6.2286*6.2266
10/18/2004 01:15:00*6.2271*6.2259*6.2286*6.2257
10/18/2004 01:20:00*6.2261*6.2255*6.2275*6.2252
10/18/2004 01:25:00*6.22685*6.2247*6.22685*6.2243
10/18/2004 01:30:00*6.2258*6.2223*6.2262*6.2223
10/18/2004 01:35:00*6.2221*6.222*6.2237*6.2214
10/18/2004 01:40:00*6.2223*6.2218*6.2258*6.2213
10/18/2004 01:45:00*6.2255*6.2228*6.2272*6.2216
10/18/2004 01:50:00*6.2227*6.2234*6.2244*6.2221
10/18/2004 01:55:00*6.2237*6.2227*6.2237*6.2218
10/18/2004 02:00:00*6.2231*6.221*6.2234*6.2204
10/18/2004 02:05:00*6.2206*6.2211*6.2222*6.2206
10/18/2004 02:10:00*6.2211*6.2211*6.2235*6.2211
10/18/2004 02:15:00*6.2213*6.2225*6.2235*6.221
10/18/2004 02:20:00*6.2225*6.2227*6.2242*6.2222
10/18/2004 02:25:00*6.2229*6.2252*6.2252*6.2222
10/18/2004 02:30:00*6.2229*6.223*6.2252*6.2216
10/18/2004 02:40:00*6.2231*6.2211*6.2231*6.2211
10/18/2004 02:45:00*6.2208*6.2237*6.2237*6.2204
10/18/2004 02:50:00*6.2237*6.2243*6.22645*6.2237
10/18/2004 02:55:00*6.2246*6.2238*6.2277*6.222
10/18/2004 03:00:00*6.2228*6.2178*6.2277*6.2174
10/18/2004 03:05:00*6.2179*6.221*6.225*6.2172
10/18/2004 03:10:00*6.2191*6.2143*6.223*6.2143
10/18/2004 03:15:00*6.2147*6.2125*6.2214*6.2086
10/18/2004 03:20:00*6.2149*6.2115*6.216*6.2108
10/18/2004 03:25:00*6.2119*6.2164*6.2194*6.2113
10/18/2004 03:30:00*6.216*6.2169*6.2197*6.2143
10/18/2004 03:35:00*6.2169*6.2099*6.2179*6.2037
10/18/2004 03:40:00*6.2095*6.2119*6.2138*6.2092
10/18/2004 03:45:00*6.2119*6.212*6.2131*6.2112
10/18/2004 03:50:00*6.2124*6.2046*6.2128*6.1989
10/18/2004 03:55:00*6.2045*6.2065*6.2095*6.198
10/18/2004 04:00:00*6.2069*6.2115*6.2121*6.2056
10/18/2004 04:05:00*6.2119*6.2108*6.2124*6.209
10/18/2004 04:10:00*6.2111*6.2044*6.2115*6.2023
10/18/2004 04:15:00*6.2032*6.2021*6.2057*6.1963
10/18/2004 04:20:00*6.2021*6.2009*6.203*6.2009
10/18/2004 04:25:00*6.2005*6.1976*6.2012*6.1955
10/18/2004 04:30:00*6.1967*6.1973*6.198*6.1964
10/18/2004 04:35:00*6.1969*6.1981*6.2015*6.1959
10/18/2004 04:40:00*6.1977*6.1979*6.1983*6.1964
10/18/2004 04:45:00*6.1983*6.1985*6.1993*6.19575
10/18/2004 04:50:00*6.1993*6.1969*6.2013*6.1925
10/18/2004 04:55:00*6.1966*6.1983*6.203*6.1931
10/18/2004 05:00:00*6.2009*6.1979*6.2009*6.1952
10/18/2004 05:05:00*6.1959*6.1957*6.1993*6.1932
10/18/2004 05:10:00*6.1957*6.1983*6.1992*6.1957
10/18/2004 05:15:00*6.197*6.1976*6.1986*6.197
10/18/2004 05:20:00*6.1972*6.2007*6.2007*6.1972
10/18/2004 05:25:00*6.2011*6.1989*6.2018*6.1968
10/18/2004 05:30:00*6.1985*6.2*6.2*6.1982
10/18/2004 05:35:00*6.2*6.2006*6.2017*6.1996
10/18/2004 05:40:00*6.201*6.2*6.201*6.1989
10/18/2004 05:45:00*6.2*6.2017*6.2017*6.1989
10/18/2004 05:50:00*6.2017*6.198*6.20235*6.1965
10/18/2004 05:55:00*6.1975*6.199*6.1996*6.1968
10/18/2004 06:00:00*6.199*6.1992*6.1996*6.1966
10/18/2004 06:05:00*6.1989*6.1996*6.1999*6.1989
10/18/2004 06:10:00*6.1996*6.2008*6.201*6.19745
10/18/2004 06:15:00*6.2008*6.2007*6.2038*6.2003
10/18/2004 06:20:00*6.2009*6.2032*6.2045*6.2
10/18/2004 06:25:00*6.2032*6.2019*6.2035*6.2012
10/18/2004 06:30:00*6.2019*6.2026*6.203*6.2012
10/18/2004 06:35:00*6.20265*6.2013*6.2033*6.2013
10/18/2004 06:40:00*6.2015*6.2003*6.2019*6.1992
10/18/2004 06:45:00*6.1994*6.2*6.201*6.1992
10/18/2004 06:50:00*6.1999*6.1974*6.2012*6.1967
10/18/2004 06:55:00*6.1982*6.1978*6.2*6.1966
10/18/2004 07:00:00*6.1974*6.1927*6.1978*6.1927
10/18/2004 07:05:00*6.1924*6.1931*6.1957*6.1924
10/18/2004 07:10:00*6.1931*6.1951*6.1953*6.1927
10/18/2004 07:15:00*6.1951*6.1922*6.1954*6.19
10/18/2004 07:20:00*6.1923*6.1862*6.1936*6.1819
10/18/2004 07:25:00*6.18625*6.1868*6.1877*6.1843
10/18/2004 07:30:00*6.1871*6.1864*6.1921*6.1855
10/18/2004 07:35:00*6.1867*6.1863*6.1877*6.1849
10/18/2004 07:40:00*6.18635*6.1863*6.1899*6.1853
10/18/2004 07:45:00*6.1866*6.1932*6.1932*6.1863
10/18/2004 07:50:00*6.1934*6.1964*6.19985*6.1932
10/18/2004 07:55:00*6.196*6.19535*6.1975*6.1953
10/18/2004 08:00:00*6.195*6.194*6.1957*6.1936
10/18/2004 08:05:00*6.1943*6.1952*6.19555*6.1939
10/18/2004 08:10:00*6.1952*6.1972*6.1975*6.1952
10/18/2004 08:15:00*6.1971*6.2003*6.2019*6.1964
10/18/2004 08:20:00*6.1996*6.1982*6.2015*6.195
10/18/2004 08:25:00*6.198*6.1943*6.2002*6.1919
10/18/2004 08:30:00*6.195*6.193*6.195*6.1882
10/18/2004 08:35:00*6.1929*6.1945*6.1954*6.1875
10/18/2004 08:40:00*6.1893*6.2*6.2013*6.1884
10/18/2004 08:45:00*6.1993*6.2008*6.2028*6.1987
10/18/2004 08:50:00*6.2012*6.2014*6.2018*6.1996
10/18/2004 08:55:00*6.2018*6.1998*6.204*6.1822
10/18/2004 09:00:00*6.1989*6.1979*6.2012*6.1965
10/18/2004 09:05:00*6.1974*6.1906*6.1993*6.1841
10/18/2004 09:10:00*6.1902*6.1889*6.1944*6.1883
10/18/2004 09:15:00*6.1887*6.1885*6.1909*6.1795
10/18/2004 09:20:00*6.1891*6.194*6.194*6.1885
10/18/2004 09:25:00*6.194*6.1876*6.194*6.1862
10/18/2004 09:30:00*6.188*6.1889*6.1909*6.1876
10/18/2004 09:35:00*6.18925*6.1958*6.1969*6.1889
10/18/2004 09:40:00*6.1976*6.1879*6.1976*6.1874
10/18/2004 09:45:00*6.1883*6.1895*6.1911*6.1872
10/18/2004 09:50:00*6.1897*6.1885*6.1911*6.1876
10/18/2004 09:55:00*6.1884*6.1826*6.1892*6.1759
10/18/2004 10:00:00*6.1828*6.1797*6.183*6.1797
10/18/2004 10:05:00*6.1796*6.1776*6.18*6.1765
10/18/2004 10:10:00*6.1772*6.1793*6.181*6.1769
10/18/2004 10:15:00*6.1776*6.1726*6.1793*6.1726
10/18/2004 10:20:00*6.1727*6.1767*6.1781*6.1714
10/18/2004 10:25:00*6.1771*6.1788*6.1788*6.1738
10/18/2004 10:30:00*6.1781*6.1784*6.1788*6.1753
10/18/2004 10:35:00*6.1781*6.1787*6.1798*6.176
10/18/2004 10:40:00*6.1783*6.1747*6.1791*6.1747
10/18/2004 10:45:00*6.1751*6.1741*6.1765*6.1741
10/18/2004 10:50:00*6.1743*6.1705*6.1746*6.1702
10/18/2004 10:55:00*6.1709*6.1718*6.1721*6.1691
10/18/2004 11:00:00*6.1721*6.1717*6.1735*6.1714
10/18/2004 11:05:00*6.1721*6.1721*6.1738*6.17055
10/18/2004 11:10:00*6.1724*6.1742*6.1752*6.1718
10/18/2004 11:15:00*6.1738*6.175*6.1782*6.1661
10/18/2004 11:20:00*6.1748*6.1727*6.179*6.1675
10/18/2004 11:25:00*6.1668*6.1771*6.1772*6.1658
10/18/2004 11:30:00*6.1767*6.1774*6.1783*6.17625
10/18/2004 11:35:00*6.17655*6.179*6.1792*6.17655
10/18/2004 11:40:00*6.1786*6.1797*6.1801*6.17795
10/18/2004 11:45:00*6.17865*6.1797*6.1816*6.1781
10/18/2004 11:50:00*6.1794*6.17945*6.1823*6.17785
10/18/2004 11:55:00*6.1791*6.1834*6.1834*6.1791
10/18/2004 12:00:00*6.1837*6.1821*6.1837*6.18035
10/18/2004 12:05:00*6.1824*6.1776*6.1824*6.17725
10/18/2004 12:10:00*6.1801*6.1806*6.1847*6.1759
10/18/2004 12:15:00*6.1809*6.1792*6.18235*6.17605
10/18/2004 12:20:00*6.1788*6.1778*6.1795*6.1747
10/18/2004 12:25:00*6.1786*6.1759*6.179*6.1729
10/18/2004 12:30:00*6.1761*6.1781*6.179*6.1753
10/18/2004 12:35:00*6.1779*6.1793*6.1816*6.1772
10/18/2004 12:40:00*6.1797*6.182*6.1852*6.1786
10/18/2004 12:45:00*6.1823*6.1839*6.18515*6.1811
10/18/2004 12:50:00*6.1835*6.1835*6.1846*6.17545
10/18/2004 12:55:00*6.1833*6.185*6.1857*6.1831
10/18/2004 13:00:00*6.1853*6.1855*6.1867*6.1846
10/18/2004 13:05:00*6.1858*6.1852*6.1863*6.1845
10/18/2004 13:10:00*6.1856*6.1869*6.1873*6.1852
10/18/2004 13:15:00*6.1868*6.1855*6.1869*6.1798
10/18/2004 13:20:00*6.1859*6.1848*6.1859*6.182
10/18/2004 13:25:00*6.1852*6.1853*6.1859*6.1823
10/18/2004 13:30:00*6.1855*6.185*6.1857*6.1842
10/18/2004 13:35:00*6.1849*6.1847*6.1864*6.1838
10/18/2004 13:40:00*6.1848*6.1865*6.1865*6.1845
10/18/2004 13:45:00*6.1867*6.187*6.1875*6.1856
10/18/2004 13:50:00*6.1872*6.1865*6.1885*6.1861
10/18/2004 13:55:00*6.1868*6.1873*6.1877*6.1847
10/18/2004 14:00:00*6.187*6.187*6.1882*6.18475
10/18/2004 14:05:00*6.187*6.1867*6.187*6.1863
10/18/2004 14:10:00*6.1863*6.1864*6.1874*6.1863
10/18/2004 14:15:00*6.1868*6.1882*6.1886*6.1864
10/18/2004 14:20:00*6.1886*6.1882*6.1886*6.18505
10/18/2004 14:25:00*6.188*6.1885*6.1885*6.1878
10/18/2004 14:30:00*6.1887*6.189*6.1894*6.1882
10/18/2004 14:35:00*6.1892*6.1892*6.1897*6.1871
10/18/2004 14:40:00*6.1897*6.1893*6.1897*6.189
10/18/2004 14:45:00*6.1897*6.1876*6.1897*6.187
10/18/2004 14:50:00*6.1879*6.1874*6.1881*6.1868
10/18/2004 14:55:00*6.1876*6.1908*6.1909*6.18735
10/18/2004 15:00:00*6.1904*6.19*6.1919*6.18735
10/18/2004 15:05:00*6.1904*6.18945*6.1914*6.18735
10/18/2004 15:10:00*6.18875*6.1891*6.1916*6.18805
10/18/2004 15:15:00*6.18805*6.1881*6.1897*6.187
10/18/2004 15:20:00*6.1885*6.1867*6.1888*6.1867
10/18/2004 15:25:00*6.1876*6.1877*6.1885*6.1853
10/18/2004 15:30:00*6.1881*6.189*6.1898*6.187
10/18/2004 15:35:00*6.1888*6.1904*6.1911*6.187
10/18/2004 15:40:00*6.1902*6.1899*6.1904*6.18635
10/18/2004 15:45:00*6.1902*6.1911*6.1913*6.1877
10/18/2004 15:50:00*6.1908*6.1934*6.1938*6.1908
10/18/2004 15:55:00*6.1927*6.1944*6.1951*6.1924
10/18/2004 16:00:00*6.1944*6.1937*6.1949*6.1925
10/18/2004 16:05:00*6.1937*6.1913*6.1937*6.1897
10/18/2004 16:10:00*6.1915*6.1915*6.192*6.1909
10/18/2004 16:15:00*6.1911*6.1908*6.1915*6.1899
10/18/2004 16:20:00*6.1913*6.1875*6.192*6.1875
10/18/2004 16:25:00*6.1877*6.1916*6.1925*6.1846
10/18/2004 16:30:00*6.192*6.1929*6.1934*6.1916
10/18/2004 16:35:00*6.1925*6.1929*6.1936*6.1925
10/18/2004 16:40:00*6.1922*6.188*6.1934*6.188
10/18/2004 16:45:00*6.1884*6.1884*6.1891*6.1876
10/18/2004 16:50:00*6.1886*6.1874*6.1887*6.1869
10/18/2004 16:55:00*6.1874*6.1877*6.1877*6.1865
10/18/2004 17:00:00*6.1876*6.1885*6.189*6.1876
