10/14/2004 17:05:00*6.2383*6.2393*6.2399*6.2373
10/14/2004 17:10:00*6.2395*6.2406*6.2413*6.239
10/14/2004 17:15:00*6.2404*6.2451*6.2452*6.2396
10/14/2004 17:20:00*6.2447*6.2395*6.2452*6.2395
10/14/2004 17:25:00*6.2444*6.2444*6.2449*6.2392
10/14/2004 17:30:00*6.2445*6.2439*6.2456*6.2382
10/14/2004 17:35:00*6.2441*6.2442*6.2449*6.2385
10/14/2004 17:40:00*6.2446*6.2435*6.2452*6.2388
10/14/2004 17:45:00*6.2437*6.2435*6.2439*6.2392
10/14/2004 17:50:00*6.2434*6.2434*6.2441*6.2388
10/14/2004 17:55:00*6.2428*6.24825*6.24825*6.2378
10/14/2004 18:00:00*6.24995*6.2408*6.24995*6.2371
10/14/2004 18:05:00*6.2407*6.2361*6.2408*6.2354
10/14/2004 18:10:00*6.239*6.2361*6.239*6.235
10/14/2004 18:15:00*6.2382*6.2364*6.24045*6.235
10/14/2004 18:20:00*6.2368*6.2393*6.2394*6.2364
10/14/2004 18:25:00*6.2364*6.2389*6.2393*6.2357
10/14/2004 18:30:00*6.2391*6.2399*6.2411*6.2357
10/14/2004 18:35:00*6.2403*6.2397*6.2407*6.2397
10/14/2004 18:40:00*6.2399*6.2404*6.2496*6.2392
10/14/2004 18:45:00*6.241*6.2496*6.2503*6.2399
10/14/2004 18:50:00*6.24*6.2397*6.2496*6.2397
10/14/2004 18:55:00*6.2399*6.2489*6.2489*6.2396
10/14/2004 19:00:00*6.2399*6.2396*6.24925*6.2389
10/14/2004 19:05:00*6.2397*6.2479*6.2489*6.2389
10/14/2004 19:10:00*6.2392*6.2386*6.24825*6.2386
10/14/2004 19:15:00*6.2393*6.2394*6.2472*6.2382
10/14/2004 19:20:00*6.2391*6.24685*6.24685*6.2384
10/14/2004 19:25:00*6.2391*6.2387*6.24685*6.2387
10/14/2004 19:30:00*6.2391*6.2387*6.2394*6.2387
10/14/2004 19:35:00*6.2394*6.2384*6.2605*6.2384
10/14/2004 19:40:00*6.2387*6.2619*6.2619*6.2384
10/14/2004 19:45:00*6.2619*6.26155*6.2619*6.26155
10/14/2004 19:50:00*6.2647*6.26295*6.2647*6.26155
10/14/2004 19:55:00*6.2619*6.26155*6.26295*6.26155
10/14/2004 20:00:00*6.24685*6.2366*6.26155*6.2356
10/14/2004 20:05:00*6.2363*6.238*6.2458*6.2363
10/14/2004 20:10:00*6.2377*6.2391*6.2472*6.2377
10/14/2004 20:15:00*6.2387*6.2387*6.24685*6.238
10/14/2004 20:20:00*6.2391*6.2377*6.2472*6.2377
10/14/2004 20:25:00*6.238*6.2387*6.2472*6.2377
10/14/2004 20:30:00*6.2391*6.24615*6.2472*6.2384
10/14/2004 20:35:00*6.238*6.2373*6.24615*6.237
10/14/2004 20:40:00*6.24545*6.2373*6.2458*6.2373
10/14/2004 20:45:00*6.2377*6.2384*6.24615*6.2373
10/14/2004 20:50:00*6.238*6.2387*6.2465*6.238
10/14/2004 20:55:00*6.2384*6.24825*6.2489*6.2384
10/14/2004 21:00:00*6.2398*6.2401*6.2489*6.2398
10/14/2004 21:05:00*6.2398*6.2401*6.2479*6.2398
10/14/2004 21:10:00*6.24825*6.2408*6.24925*6.2401
10/14/2004 21:15:00*6.24825*6.2415*6.24925*6.2405
10/14/2004 21:20:00*6.2411*6.24925*6.24925*6.2411
10/14/2004 21:25:00*6.2489*6.2503*6.2503*6.2415
10/14/2004 21:30:00*6.251*6.25135*6.25135*6.2425
10/14/2004 21:35:00*6.2436*6.2439*6.2531*6.2432
10/14/2004 21:40:00*6.2436*6.2404*6.25205*6.2404
10/14/2004 21:45:00*6.2524*6.24*6.2524*6.2393
10/14/2004 21:50:00*6.2397*6.2517*6.2517*6.2397
10/14/2004 21:55:00*6.251*6.2358*6.2517*6.2358
10/14/2004 22:00:00*6.2358*6.2376*6.2489*6.2358
10/14/2004 22:05:00*6.2379*6.2397*6.2397*6.2376
10/14/2004 22:10:00*6.24*6.2517*6.2517*6.2397
10/14/2004 22:15:00*6.25205*6.25205*6.2524*6.2517
10/14/2004 22:20:00*6.2393*6.24*6.25205*6.2393
10/14/2004 22:25:00*6.2404*6.2524*6.25275*6.24
10/14/2004 22:30:00*6.2404*6.25135*6.2524*6.24
10/14/2004 22:35:00*6.2517*6.2404*6.25205*6.2397
10/14/2004 22:40:00*6.24*6.2397*6.2404*6.2393
10/14/2004 22:45:00*6.24*6.24*6.24*6.2397
10/14/2004 22:50:00*6.2517*6.24*6.2517*6.2397
10/14/2004 22:55:00*6.2397*6.2397*6.24*6.2397
10/14/2004 23:00:00*6.24*6.25205*6.25205*6.2397
10/14/2004 23:05:00*6.2404*6.24*6.25205*6.24
10/14/2004 23:10:00*6.2404*6.25205*6.2524*6.24
10/14/2004 23:15:00*6.2404*6.2404*6.25205*6.2404
10/14/2004 23:20:00*6.24*6.24*6.2404*6.24
10/14/2004 23:25:00*6.2404*6.2404*6.2404*6.24
10/14/2004 23:30:00*6.24*6.2489*6.2489*6.2369
10/14/2004 23:35:00*6.2272*6.2496*6.2496*6.2272
10/14/2004 23:40:00*6.24925*6.2486*6.2496*6.2486
10/14/2004 23:45:00*6.24825*6.24825*6.2486*6.24825
10/14/2004 23:50:00*6.2486*6.2362*6.2486*6.2358
10/14/2004 23:55:00*6.2479*6.2358*6.2479*6.2358
10/15/2004 00:00:00*6.2362*6.2365*6.2369*6.2358
10/15/2004 00:05:00*6.2369*6.2376*6.2496*6.2365
10/15/2004 00:10:00*6.2376*6.2372*6.2376*6.2372
10/15/2004 00:15:00*6.2376*6.2376*6.2379*6.2372
10/15/2004 00:20:00*6.2372*6.2372*6.2376*6.2369
10/15/2004 00:25:00*6.2369*6.2372*6.2379*6.2365
10/15/2004 00:30:00*6.2376*6.2372*6.2379*6.2372
10/15/2004 00:35:00*6.2376*6.24*6.24*6.2372
10/15/2004 00:40:00*6.2517*6.24*6.2517*6.2397
10/15/2004 00:45:00*6.24*6.2404*6.2404*6.24
10/15/2004 00:50:00*6.24*6.2411*6.2411*6.24
10/15/2004 00:55:00*6.2418*6.2407*6.2418*6.2407
10/15/2004 01:00:00*6.25275*6.2531*6.2531*6.2407
10/15/2004 01:05:00*6.25275*6.2411*6.2531*6.2411
10/15/2004 01:10:00*6.25275*6.2411*6.25275*6.2407
10/15/2004 01:15:00*6.23835*6.2411*6.2414*6.23835
10/15/2004 01:20:00*6.2414*6.2411*6.25345*6.2404
10/15/2004 01:25:00*6.2407*6.2397*6.2411*6.2397
10/15/2004 01:30:00*6.2393*6.2397*6.2397*6.2393
10/15/2004 01:35:00*6.24*6.2404*6.25205*6.2397
10/15/2004 01:40:00*6.24*6.25205*6.25205*6.2397
10/15/2004 01:45:00*6.2517*6.2404*6.25205*6.24
10/15/2004 01:50:00*6.2407*6.2425*6.2432*6.2398
10/15/2004 01:55:00*6.24285*6.2405*6.2439*6.2405
10/15/2004 02:00:00*6.2425*6.2398*6.2425*6.2387
10/15/2004 02:05:00*6.2398*6.2388*6.24015*6.238
10/15/2004 02:10:00*6.2385*6.2364*6.2405*6.2364
10/15/2004 02:15:00*6.2388*6.2389*6.2403*6.2362
10/15/2004 02:20:00*6.2391*6.2398*6.24015*6.2371
10/15/2004 02:25:00*6.24015*6.2371*6.24015*6.2364
10/15/2004 02:30:00*6.2364*6.2364*6.2405*6.2362
10/15/2004 02:40:00*6.236*6.2388*6.24185*6.22745
10/15/2004 02:45:00*6.2385*6.2401*6.2408*6.2378
10/15/2004 02:50:00*6.2388*6.2421*6.2421*6.2385
10/15/2004 02:55:00*6.2421*6.2398*6.24265*6.2398
10/15/2004 03:00:00*6.2394*6.2388*6.2398*6.2377
10/15/2004 03:05:00*6.2386*6.2385*6.2404*6.23815
10/15/2004 03:10:00*6.2392*6.23895*6.2402*6.2379
10/15/2004 03:15:00*6.2393*6.2406*6.2441*6.23895
10/15/2004 03:20:00*6.241*6.2406*6.2424*6.24
10/15/2004 03:25:00*6.2404*6.2436*6.2497*6.2399
10/15/2004 03:30:00*6.2436*6.2395*6.2436*6.2392
10/15/2004 03:35:00*6.2395*6.2402*6.2409*6.2395
10/15/2004 03:40:00*6.2406*6.242*6.2423*6.2402
10/15/2004 03:45:00*6.2423*6.2425*6.243*6.24
10/15/2004 03:50:00*6.2425*6.2447*6.2447*6.24165
10/15/2004 03:55:00*6.2443*6.2452*6.2463*6.244
10/15/2004 04:00:00*6.2465*6.2431*6.24685*6.2427
10/15/2004 04:05:00*6.2434*6.2426*6.2436*6.24105
10/15/2004 04:10:00*6.2422*6.2415*6.2426*6.24085
10/15/2004 04:15:00*6.24155*6.2432*6.245*6.2415
10/15/2004 04:20:00*6.2436*6.24225*6.2436*6.2413
10/15/2004 04:25:00*6.2424*6.24395*6.24395*6.242
10/15/2004 04:30:00*6.2436*6.2417*6.24395*6.2404
10/15/2004 04:35:00*6.2413*6.2494*6.2522*6.2401
10/15/2004 04:40:00*6.24975*6.2536*6.2539*6.249
10/15/2004 04:45:00*6.254*6.2543*6.2561*6.253
10/15/2004 04:50:00*6.2536*6.2544*6.2544*6.2527
10/15/2004 04:55:00*6.2541*6.2546*6.2602*6.2537
10/15/2004 05:00:00*6.2544*6.25805*6.2586*6.2544
10/15/2004 05:05:00*6.2577*6.2557*6.26*6.25325
10/15/2004 05:10:00*6.2561*6.2555*6.2579*6.2532
10/15/2004 05:15:00*6.255*6.2555*6.2559*6.2531
10/15/2004 05:20:00*6.2552*6.25235*6.2555*6.2517
10/15/2004 05:25:00*6.2518*6.2525*6.2529*6.2497
10/15/2004 05:30:00*6.2522*6.2522*6.25295*6.24645
10/15/2004 05:35:00*6.2517*6.2555*6.2555*6.2517
10/15/2004 05:40:00*6.2548*6.254*6.2564*6.2503
10/15/2004 05:45:00*6.2545*6.2569*6.2576*6.254
10/15/2004 05:50:00*6.2565*6.2555*6.2569*6.2541
10/15/2004 05:55:00*6.2559*6.2562*6.2578*6.2554
10/15/2004 06:00:00*6.2566*6.2556*6.2569*6.2544
10/15/2004 06:05:00*6.2555*6.2565*6.2571*6.2552
10/15/2004 06:10:00*6.2564*6.2561*6.2579*6.2552
10/15/2004 06:15:00*6.2561*6.2572*6.2575*6.2557
10/15/2004 06:20:00*6.2572*6.2586*6.26*6.2563
10/15/2004 06:25:00*6.2586*6.2577*6.2611*6.2577
10/15/2004 06:30:00*6.2578*6.2588*6.2602*6.2566
10/15/2004 06:35:00*6.2588*6.2557*6.2602*6.2545
10/15/2004 06:40:00*6.2568*6.2627*6.2647*6.25415
10/15/2004 06:45:00*6.2624*6.2616*6.2665*6.2608
10/15/2004 06:50:00*6.2613*6.2552*6.2629*6.2552
10/15/2004 06:55:00*6.2554*6.2647*6.2676*6.2548
10/15/2004 07:00:00*6.265*6.262*6.267*6.262
10/15/2004 07:05:00*6.2624*6.2602*6.2629*6.2602
10/15/2004 07:10:00*6.2596*6.2606*6.2609*6.2593
10/15/2004 07:15:00*6.2602*6.25885*6.2609*6.25885
10/15/2004 07:20:00*6.2603*6.2662*6.2662*6.25885
10/15/2004 07:25:00*6.2669*6.2622*6.2669*6.2604
10/15/2004 07:30:00*6.2623*6.2622*6.2641*6.2609
10/15/2004 07:35:00*6.2618*6.2621*6.2648*6.2613
10/15/2004 07:40:00*6.2617*6.2615*6.265*6.2603
10/15/2004 07:45:00*6.2606*6.2556*6.2626*6.25505
10/15/2004 07:50:00*6.2559*6.2575*6.25835*6.2543
10/15/2004 07:55:00*6.2573*6.2575*6.2582*6.2553
10/15/2004 08:00:00*6.2576*6.25605*6.2583*6.2557
10/15/2004 08:05:00*6.256*6.2538*6.2571*6.2527
10/15/2004 08:10:00*6.2534*6.2541*6.2547*6.2513
10/15/2004 08:15:00*6.2527*6.2525*6.2541*6.2517
10/15/2004 08:20:00*6.2522*6.2578*6.2598*6.2518
10/15/2004 08:25:00*6.2595*6.257*6.2601*6.2507
10/15/2004 08:30:00*6.2574*6.2556*6.2605*6.2551
10/15/2004 08:35:00*6.2555*6.2624*6.26515*6.2499
10/15/2004 08:40:00*6.2628*6.2546*6.26445*6.2543
10/15/2004 08:45:00*6.2546*6.2434*6.2557*6.2336
10/15/2004 08:50:00*6.243*6.2466*6.2509*6.2395
10/15/2004 08:55:00*6.2468*6.2525*6.2541*6.2435
10/15/2004 09:00:00*6.2499*6.2443*6.2525*6.2443
10/15/2004 09:05:00*6.2474*6.246*6.24765*6.2351
10/15/2004 09:10:00*6.2457*6.2408*6.2473*6.2371
10/15/2004 09:15:00*6.2408*6.2369*6.2438*6.2293
10/15/2004 09:20:00*6.2371*6.2381*6.2391*6.2256
10/15/2004 09:25:00*6.2385*6.2336*6.2394*6.2331
10/15/2004 09:30:00*6.2343*6.2417*6.2426*6.2336
10/15/2004 09:35:00*6.2413*6.2427*6.2446*6.2385
10/15/2004 09:40:00*6.242*6.2424*6.2436*6.2397
10/15/2004 09:45:00*6.242*6.2413*6.2466*6.2413
10/15/2004 09:50:00*6.2412*6.2351*6.2497*6.2345
10/15/2004 09:55:00*6.2359*6.2417*6.2417*6.231
10/15/2004 10:00:00*6.2352*6.2367*6.2417*6.2337
10/15/2004 10:05:00*6.2369*6.2377*6.2397*6.2359
10/15/2004 10:10:00*6.2379*6.236*6.23915*6.234
10/15/2004 10:15:00*6.2361*6.2366*6.2422*6.2318
10/15/2004 10:20:00*6.2362*6.2345*6.238*6.2276
10/15/2004 10:25:00*6.2341*6.2387*6.2423*6.2323
10/15/2004 10:30:00*6.2391*6.2393*6.2432*6.2358
10/15/2004 10:35:00*6.2392*6.2373*6.2416*6.2325
10/15/2004 10:40:00*6.2376*6.2328*6.2395*6.2296
10/15/2004 10:45:00*6.2332*6.2367*6.2374*6.2305
10/15/2004 10:50:00*6.2371*6.2371*6.2429*6.2321
10/15/2004 10:55:00*6.2371*6.2394*6.2404*6.2355
10/15/2004 11:00:00*6.2404*6.2378*6.2407*6.2349
10/15/2004 11:05:00*6.2381*6.2358*6.23945*6.2279
10/15/2004 11:10:00*6.236*6.2279*6.23835*6.2275
10/15/2004 11:15:00*6.2347*6.2358*6.2387*6.2279
10/15/2004 11:20:00*6.236*6.2331*6.238*6.2278
10/15/2004 11:25:00*6.2333*6.235*6.2445*6.2311
10/15/2004 11:30:00*6.236*6.2376*6.2456*6.2325
10/15/2004 11:35:00*6.238*6.2366*6.238*6.2352
10/15/2004 11:40:00*6.2367*6.2371*6.245*6.2339
10/15/2004 11:45:00*6.2368*6.2394*6.2399*6.2313
10/15/2004 11:50:00*6.239*6.2404*6.24175*6.23605
10/15/2004 11:55:00*6.24*6.2393*6.2414*6.23795
10/15/2004 12:00:00*6.24*6.2383*6.2424*6.2377
10/15/2004 12:05:00*6.2374*6.2366*6.2386*6.2346
10/15/2004 12:10:00*6.2369*6.2368*6.2371*6.235
10/15/2004 12:15:00*6.2364*6.2374*6.241*6.2321
10/15/2004 12:20:00*6.2368*6.2394*6.2414*6.2352
10/15/2004 12:25:00*6.2397*6.2361*6.241*6.233
10/15/2004 12:30:00*6.2359*6.2341*6.2364*6.2312
10/15/2004 12:35:00*6.2345*6.2368*6.2368*6.2336
10/15/2004 12:40:00*6.2369*6.2336*6.2381*6.2273
10/15/2004 12:45:00*6.2334*6.236*6.2388*6.2276
10/15/2004 12:50:00*6.2364*6.2359*6.2374*6.2342
10/15/2004 12:55:00*6.2355*6.2287*6.236*6.2283
10/15/2004 13:00:00*6.228*6.2236*6.2287*6.2222
10/15/2004 13:05:00*6.2229*6.2266*6.2284*6.2229
10/15/2004 13:10:00*6.2264*6.2266*6.2284*6.2262
10/15/2004 13:15:00*6.2264*6.228*6.2284*6.2264
10/15/2004 13:20:00*6.2264*6.2271*6.2284*6.2264
10/15/2004 13:25:00*6.2267*6.2242*6.2274*6.223
10/15/2004 13:30:00*6.2232*6.2239*6.2242*6.2216
10/15/2004 13:35:00*6.2236*6.2198*6.2239*6.2198
10/15/2004 13:40:00*6.2198*6.2208*6.2212*6.2198
10/15/2004 13:45:00*6.22085*6.2205*6.2212*6.2201
10/15/2004 13:50:00*6.2204*6.2215*6.2215*6.2204
10/15/2004 13:55:00*6.2211*6.2219*6.2219*6.2211
10/15/2004 14:00:00*6.2218*6.2218*6.2222*6.2215
10/15/2004 14:05:00*6.2225*6.2236*6.224*6.2218
10/15/2004 14:10:00*6.2236*6.224*6.224*6.2236
10/15/2004 14:15:00*6.2236*6.2267*6.2267*6.2236
10/15/2004 14:20:00*6.2267*6.2273*6.2281*6.2267
10/15/2004 14:25:00*6.2271*6.2271*6.2278*6.2264
10/15/2004 14:30:00*6.2264*6.2271*6.2281*6.226
10/15/2004 14:35:00*6.227*6.2271*6.22775*6.2255
10/15/2004 14:40:00*6.2265*6.226*6.2271*6.2257
10/15/2004 14:45:00*6.2257*6.2257*6.2268*6.2249
10/15/2004 14:50:00*6.226*6.226*6.2265*6.2257
10/15/2004 14:55:00*6.2258*6.2253*6.226*6.2253
10/15/2004 15:00:00*6.2256*6.2246*6.2262*6.2246
10/15/2004 15:05:00*6.2248*6.2246*6.2251*6.2234
10/15/2004 15:10:00*6.2244*6.2244*6.226*6.2234
10/15/2004 15:15:00*6.2243*6.2251*6.2253*6.2239
10/15/2004 15:20:00*6.2249*6.2256*6.2258*6.2242
10/15/2004 15:25:00*6.2254*6.2255*6.2258*6.2249
10/15/2004 15:30:00*6.2258*6.2258*6.226*6.2255
10/15/2004 15:35:00*6.226*6.2267*6.2267*6.2258
10/15/2004 15:40:00*6.2265*6.2265*6.2457*6.2262
10/15/2004 15:45:00*6.2267*6.2271*6.2271*6.2263
10/15/2004 15:50:00*6.2267*6.2271*6.2274*6.2265
10/15/2004 15:55:00*6.2267*6.2269*6.2271*6.2263
10/15/2004 16:00:00*6.2267*6.2257*6.2269*6.2244
10/15/2004 16:05:00*6.2243*6.2246*6.2257*6.2233
10/15/2004 16:10:00*6.2244*6.2258*6.2258*6.2239
10/15/2004 16:15:00*6.2255*6.2258*6.2352*6.2255
10/15/2004 16:20:00*6.226*6.2262*6.2262*6.2258
10/15/2004 16:25:00*6.2265*6.2271*6.2271*6.2257
10/15/2004 16:30:00*6.2267*6.2264*6.2272*6.226
10/15/2004 16:35:00*6.226*6.2269*6.2345*6.2257
10/15/2004 16:40:00*6.2271*6.2269*6.2276*6.2264
10/15/2004 16:45:00*6.2266*6.2271*6.2274*6.2266
10/15/2004 16:50:00*6.2272*6.2278*6.228*6.2269
10/15/2004 16:55:00*6.2276*6.2283*6.2288*6.2271
10/15/2004 17:00:00*6.2285*6.2293*6.2297*6.2274
