10/13/2004 17:05:00*6.2452*6.2459*6.2463*6.245
10/13/2004 17:10:00*6.2449*6.2457*6.26175*6.2417
10/13/2004 17:15:00*6.2454*6.245*6.2513*6.245
10/13/2004 17:20:00*6.2447*6.2443*6.2506*6.2436
10/13/2004 17:25:00*6.2445*6.2493*6.2499*6.2431
10/13/2004 17:30:00*6.2431*6.242*6.2493*6.2408
10/13/2004 17:35:00*6.2418*6.2418*6.2486*6.2408
10/13/2004 17:40:00*6.2421*6.2475*6.2486*6.2413
10/13/2004 17:45:00*6.2471*6.2427*6.2475*6.2427
10/13/2004 17:50:00*6.2428*6.2428*6.2479*6.242
10/13/2004 17:55:00*6.2475*6.2489*6.2489*6.2424
10/13/2004 18:00:00*6.2446*6.2453*6.2493*6.2444
10/13/2004 18:10:00*6.2486*6.2475*6.2486*6.2428
10/13/2004 18:15:00*6.2427*6.2424*6.2475*6.242
10/13/2004 18:20:00*6.2427*6.2427*6.2475*6.242
10/13/2004 18:25:00*6.2431*6.2425*6.2468*6.2421
10/13/2004 18:30:00*6.2427*6.2424*6.2465*6.2421
10/13/2004 18:35:00*6.2421*6.2425*6.2427*6.2421
10/13/2004 18:40:00*6.2421*6.2428*6.2468*6.2421
10/13/2004 18:45:00*6.2431*6.2425*6.2472*6.2425
10/13/2004 18:50:00*6.2427*6.2421*6.2482*6.2418
10/13/2004 18:55:00*6.2416*6.2424*6.2482*6.2416
10/13/2004 19:00:00*6.2421*6.2365*6.2424*6.2362
10/13/2004 19:05:00*6.2368*6.2389*6.2396*6.2365
10/13/2004 19:10:00*6.2394*6.2398*6.2408*6.2389
10/13/2004 19:15:00*6.24*6.2393*6.2406*6.2389
10/13/2004 19:20:00*6.2389*6.2401*6.2403*6.2382
10/13/2004 19:25:00*6.2403*6.2396*6.2404*6.239
10/13/2004 19:30:00*6.2379*6.2387*6.2479*6.2372
10/13/2004 19:35:00*6.2396*6.2393*6.2401*6.2386
10/13/2004 19:40:00*6.2396*6.2394*6.2406*6.2387
10/13/2004 19:45:00*6.2398*6.2408*6.2408*6.2394
10/13/2004 19:50:00*6.2407*6.2404*6.2408*6.2394
10/13/2004 19:55:00*6.2407*6.246*6.2463*6.2394
10/13/2004 20:00:00*6.2462*6.2465*6.2469*6.2456
10/13/2004 20:05:00*6.2466*6.2466*6.2469*6.2458
10/13/2004 20:10:00*6.2469*6.2484*6.2488*6.2466
10/13/2004 20:15:00*6.2481*6.2481*6.2486*6.2477
10/13/2004 20:20:00*6.2484*6.2481*6.2486*6.2473
10/13/2004 20:25:00*6.2477*6.248*6.2483*6.2472
10/13/2004 20:30:00*6.2477*6.2473*6.2539*6.2467
10/13/2004 20:35:00*6.2474*6.247*6.2546*6.246
10/13/2004 20:40:00*6.2467*6.2481*6.2546*6.2466
10/13/2004 20:45:00*6.248*6.2473*6.2532*6.2467
10/13/2004 20:50:00*6.2474*6.2477*6.2539*6.2464
10/13/2004 20:55:00*6.2474*6.2473*6.2535*6.245
10/13/2004 21:00:00*6.2466*6.2528*6.2528*6.2453
10/13/2004 21:05:00*6.2532*6.2528*6.2535*6.2466
10/13/2004 21:10:00*6.2478*6.247*6.2532*6.2467
10/13/2004 21:15:00*6.2467*6.2525*6.2532*6.2467
10/13/2004 21:20:00*6.2478*6.2473*6.2528*6.2467
10/13/2004 21:25:00*6.2471*6.2474*6.2528*6.247
10/13/2004 21:30:00*6.2471*6.2518*6.2532*6.2464
10/13/2004 21:35:00*6.247*6.2463*6.2528*6.2459
10/13/2004 21:40:00*6.2466*6.247*6.2521*6.2463
10/13/2004 21:45:00*6.2466*6.2511*6.2521*6.245
10/13/2004 21:50:00*6.2457*6.2452*6.2511*6.2452
10/13/2004 21:55:00*6.245*6.2446*6.2507*6.2443
10/13/2004 22:00:00*6.2507*6.2448*6.2507*6.2438
10/13/2004 22:05:00*6.2514*6.2453*6.2514*6.2442
10/13/2004 22:10:00*6.2449*6.2442*6.2453*6.2442
10/13/2004 22:15:00*6.2439*6.2428*6.2445*6.2428
10/13/2004 22:20:00*6.2431*6.2435*6.2439*6.2421
10/13/2004 22:25:00*6.2438*6.2428*6.2442*6.2421
10/13/2004 22:30:00*6.2431*6.2438*6.2438*6.2428
10/13/2004 22:35:00*6.2434*6.2439*6.2456*6.2434
10/13/2004 22:40:00*6.2442*6.2442*6.2448*6.2439
10/13/2004 22:45:00*6.2441*6.2442*6.2453*6.2438
10/13/2004 22:50:00*6.2446*6.2441*6.2448*6.2435
10/13/2004 22:55:00*6.2442*6.2449*6.2452*6.2438
10/13/2004 23:00:00*6.2452*6.2451*6.2458*6.2445
10/13/2004 23:05:00*6.2452*6.2453*6.2463*6.2451
10/13/2004 23:10:00*6.2455*6.2452*6.246*6.2448
10/13/2004 23:15:00*6.2449*6.2452*6.2458*6.2445
10/13/2004 23:20:00*6.2451*6.2448*6.2452*6.2445
10/13/2004 23:25:00*6.2445*6.2449*6.2456*6.2444
10/13/2004 23:30:00*6.2452*6.2456*6.2473*6.2445
10/13/2004 23:35:00*6.2457*6.2457*6.2473*6.2456
10/13/2004 23:40:00*6.2459*6.2456*6.2463*6.2441
10/13/2004 23:45:00*6.2457*6.2447*6.2466*6.2443
10/13/2004 23:50:00*6.2443*6.2441*6.2457*6.2441
10/13/2004 23:55:00*6.2436*6.2438*6.2441*6.2433
10/14/2004 00:00:00*6.244*6.2438*6.245*6.2428
10/14/2004 00:05:00*6.2442*6.2455*6.2455*6.2436
10/14/2004 00:10:00*6.2456*6.2449*6.2457*6.2439
10/14/2004 00:15:00*6.2446*6.2441*6.2452*6.2441
10/14/2004 00:20:00*6.2445*6.2445*6.2448*6.2438
10/14/2004 00:25:00*6.2448*6.2453*6.2455*6.2445
10/14/2004 00:30:00*6.2446*6.2414*6.2466*6.2399
10/14/2004 00:35:00*6.2411*6.2383*6.2415*6.2359
10/14/2004 00:40:00*6.2379*6.2393*6.2393*6.2379
10/14/2004 00:45:00*6.2392*6.2401*6.241*6.2386
10/14/2004 00:50:00*6.2403*6.2408*6.2411*6.2393
10/14/2004 00:55:00*6.2411*6.2415*6.2415*6.2408
10/14/2004 01:00:00*6.2414*6.2418*6.2418*6.2408
10/14/2004 01:05:00*6.2415*6.2466*6.2466*6.2414
10/14/2004 01:10:00*6.2464*6.2437*6.2476*6.2434
10/14/2004 01:15:00*6.2435*6.2424*6.2438*6.2415
10/14/2004 01:20:00*6.2418*6.2431*6.2432*6.2414
10/14/2004 01:25:00*6.243*6.2425*6.2439*6.2421
10/14/2004 01:30:00*6.2427*6.2425*6.2431*6.2414
10/14/2004 01:35:00*6.2424*6.2447*6.245*6.2418
10/14/2004 01:40:00*6.2443*6.2438*6.2464*6.2438
10/14/2004 01:45:00*6.2442*6.2445*6.2463*6.2438
10/14/2004 01:50:00*6.2443*6.2404*6.245*6.2386
10/14/2004 01:55:00*6.2407*6.2401*6.2418*6.2383
10/14/2004 02:00:00*6.2404*6.2467*6.247*6.2393
10/14/2004 02:05:00*6.2469*6.2481*6.2488*6.2438
10/14/2004 02:10:00*6.2477*6.25005*6.2504*6.2454
10/14/2004 02:15:00*6.2461*6.2474*6.25075*6.2457
10/14/2004 02:20:00*6.2478*6.2448*6.2508*6.2444
10/14/2004 02:25:00*6.2449*6.2487*6.2494*6.244
10/14/2004 02:30:00*6.2454*6.24995*6.2503*6.2438
10/14/2004 02:40:00*6.2496*6.2492*6.25235*6.2471
10/14/2004 02:45:00*6.2495*6.2488*6.2517*6.2481
10/14/2004 02:50:00*6.251*6.2492*6.25135*6.2473
10/14/2004 02:55:00*6.249*6.2506*6.25145*6.249
10/14/2004 03:00:00*6.2502*6.2496*6.25405*6.2457
10/14/2004 03:05:00*6.2492*6.2459*6.25305*6.2441
10/14/2004 03:10:00*6.2455*6.245*6.2475*6.2422
10/14/2004 03:15:00*6.2446*6.2448*6.2472*6.2433
10/14/2004 03:20:00*6.2455*6.245*6.24625*6.2434
10/14/2004 03:25:00*6.245*6.2446*6.2471*6.2441
10/14/2004 03:30:00*6.2448*6.2455*6.2488*6.24375
10/14/2004 03:35:00*6.2454*6.2476*6.248*6.242
10/14/2004 03:40:00*6.2452*6.2413*6.2476*6.2311
10/14/2004 03:45:00*6.242*6.2422*6.2439*6.2375
10/14/2004 03:50:00*6.2425*6.2395*6.2449*6.2386
10/14/2004 03:55:00*6.2392*6.2463*6.2463*6.2378
10/14/2004 04:00:00*6.2457*6.2492*6.2501*6.2447
10/14/2004 04:05:00*6.2495*6.2472*6.2509*6.2465
10/14/2004 04:10:00*6.2474*6.2512*6.2543*6.2461
10/14/2004 04:15:00*6.251*6.2543*6.25595*6.2462
10/14/2004 04:20:00*6.2546*6.2588*6.2617*6.2533
10/14/2004 04:25:00*6.2592*6.2582*6.2635*6.2533
10/14/2004 04:30:00*6.2579*6.2584*6.2615*6.2563
10/14/2004 04:35:00*6.2587*6.2614*6.2646*6.2521
10/14/2004 04:40:00*6.2616*6.2554*6.2643*6.2491
10/14/2004 04:45:00*6.2552*6.2552*6.2559*6.2489
10/14/2004 04:50:00*6.2548*6.2549*6.2594*6.2534
10/14/2004 04:55:00*6.255*6.2578*6.2613*6.2503
10/14/2004 05:00:00*6.2576*6.2571*6.26145*6.2507
10/14/2004 05:05:00*6.2574*6.2574*6.2615*6.2505
10/14/2004 05:10:00*6.2571*6.2527*6.2591*6.2508
10/14/2004 05:15:00*6.2551*6.2527*6.2561*6.2518
10/14/2004 05:20:00*6.2529*6.255*6.25665*6.2527
10/14/2004 05:25:00*6.2546*6.2562*6.2594*6.2488
10/14/2004 05:30:00*6.2559*6.2558*6.2578*6.2543
10/14/2004 05:35:00*6.2562*6.2569*6.2575*6.2544
10/14/2004 05:40:00*6.2567*6.2524*6.2569*6.2504
10/14/2004 05:45:00*6.2523*6.2495*6.253*6.2472
10/14/2004 05:50:00*6.2492*6.2487*6.2522*6.2476
10/14/2004 05:55:00*6.2483*6.2492*6.2495*6.2455
10/14/2004 06:00:00*6.2495*6.2486*6.2502*6.2483
10/14/2004 06:05:00*6.249*6.2492*6.2499*6.2471
10/14/2004 06:10:00*6.2497*6.248*6.2504*6.248
10/14/2004 06:15:00*6.2482*6.2484*6.2498*6.247
10/14/2004 06:20:00*6.24875*6.248*6.2501*6.248
10/14/2004 06:25:00*6.24805*6.2495*6.24995*6.2456
10/14/2004 06:30:00*6.2486*6.2493*6.2499*6.2465
10/14/2004 06:35:00*6.249*6.25*6.2509*6.2479
10/14/2004 06:40:00*6.2498*6.2493*6.25305*6.248
10/14/2004 06:45:00*6.249*6.2522*6.25285*6.249
10/14/2004 06:50:00*6.2515*6.252*6.2547*6.2511
10/14/2004 06:55:00*6.2513*6.2539*6.25465*6.2509
10/14/2004 07:00:00*6.2543*6.2544*6.2571*6.2539
10/14/2004 07:05:00*6.2551*6.2527*6.25555*6.2527
10/14/2004 07:10:00*6.25305*6.2527*6.2531*6.2513
10/14/2004 07:15:00*6.2527*6.2516*6.2527*6.2497
10/14/2004 07:20:00*6.252*6.2513*6.252*6.2506
10/14/2004 07:25:00*6.2509*6.2516*6.25235*6.2508
10/14/2004 07:30:00*6.252*6.2489*6.25235*6.2478
10/14/2004 07:35:00*6.2492*6.2487*6.2494*6.248
10/14/2004 07:40:00*6.2487*6.249*6.2503*6.2483
10/14/2004 07:45:00*6.24905*6.2497*6.24975*6.2487
10/14/2004 07:50:00*6.2501*6.2518*6.2559*6.2497
10/14/2004 07:55:00*6.2518*6.2492*6.2522*6.2487
10/14/2004 08:00:00*6.249*6.2524*6.2536*6.248
10/14/2004 08:05:00*6.2533*6.254*6.2543*6.2516
10/14/2004 08:10:00*6.2527*6.2496*6.2547*6.2496
10/14/2004 08:15:00*6.2497*6.246*6.25065*6.244
10/14/2004 08:20:00*6.2474*6.2541*6.2544*6.2426
10/14/2004 08:25:00*6.252*6.25515*6.2557*6.251
10/14/2004 08:30:00*6.2533*6.2507*6.2555*6.2494
10/14/2004 08:35:00*6.2566*6.2467*6.2566*6.2384
10/14/2004 08:40:00*6.2461*6.2449*6.2507*6.2432
10/14/2004 08:45:00*6.2446*6.2469*6.2483*6.2421
10/14/2004 08:50:00*6.2469*6.2465*6.2486*6.2434
10/14/2004 08:55:00*6.2463*6.2475*6.2492*6.2435
10/14/2004 09:00:00*6.2478*6.2464*6.2499*6.24355
10/14/2004 09:05:00*6.2462*6.2468*6.2491*6.2431
10/14/2004 09:10:00*6.2471*6.2494*6.25125*6.24455
10/14/2004 09:15:00*6.2497*6.2509*6.2517*6.2456
10/14/2004 09:20:00*6.2506*6.2501*6.25455*6.2495
10/14/2004 09:25:00*6.2504*6.2496*6.2513*6.24705
10/14/2004 09:30:00*6.2489*6.251*6.25275*6.2467
10/14/2004 09:35:00*6.2506*6.2517*6.2777*6.2482
10/14/2004 09:40:00*6.252*6.2507*6.25395*6.2494
10/14/2004 09:45:00*6.2501*6.256*6.25785*6.2481
10/14/2004 09:50:00*6.2582*6.2495*6.25925*6.2452
10/14/2004 09:55:00*6.2499*6.2473*6.2499*6.2466
10/14/2004 10:00:00*6.2471*6.2492*6.2499*6.2393
10/14/2004 10:05:00*6.2495*6.2492*6.2516*6.2422
10/14/2004 10:10:00*6.2489*6.2454*6.251*6.2454
10/14/2004 10:15:00*6.2457*6.2468*6.2478*6.245
10/14/2004 10:20:00*6.2471*6.2421*6.2471*6.2408
10/14/2004 10:25:00*6.2425*6.2428*6.2432*6.2421
10/14/2004 10:30:00*6.2424*6.2362*6.2435*6.2362
10/14/2004 10:35:00*6.2376*6.2386*6.24055*6.23525
10/14/2004 10:40:00*6.23915*6.2327*6.243*6.2322
10/14/2004 10:45:00*6.2331*6.229*6.2397*6.22875
10/14/2004 10:50:00*6.2293*6.2281*6.23*6.22405
10/14/2004 10:55:00*6.228*6.22235*6.2285*6.2164
10/14/2004 11:00:00*6.2227*6.2255*6.23035*6.21945
10/14/2004 11:05:00*6.2252*6.23115*6.23155*6.2252
10/14/2004 11:10:00*6.231*6.2329*6.236*6.2304
10/14/2004 11:15:00*6.2325*6.2306*6.2329*6.22805
10/14/2004 11:20:00*6.2308*6.2329*6.23505*6.23005
10/14/2004 11:25:00*6.2333*6.2383*6.2385*6.2329
10/14/2004 11:30:00*6.236*6.2398*6.2399*6.23565
10/14/2004 11:35:00*6.2394*6.2401*6.24355*6.2324
10/14/2004 11:40:00*6.2397*6.2394*6.24305*6.2382
10/14/2004 11:45:00*6.2387*6.2381*6.24195*6.2374
10/14/2004 11:50:00*6.2405*6.2364*6.2416*6.2324
10/14/2004 11:55:00*6.2367*6.2378*6.2398*6.2297
10/14/2004 12:00:00*6.2322*6.2383*6.2429*6.2318
10/14/2004 12:05:00*6.2386*6.2425*6.24395*6.2382
10/14/2004 12:10:00*6.2404*6.2395*6.245*6.2335
10/14/2004 12:15:00*6.2393*6.2384*6.2407*6.2366
10/14/2004 12:20:00*6.2384*6.2395*6.2398*6.2363
10/14/2004 12:25:00*6.2397*6.2394*6.2398*6.2388
10/14/2004 12:30:00*6.2398*6.2388*6.2402*6.2388
10/14/2004 12:35:00*6.239*6.2385*6.2393*6.2381
10/14/2004 12:40:00*6.2388*6.2376*6.2388*6.2357
10/14/2004 12:45:00*6.2371*6.2385*6.2387*6.2371
10/14/2004 12:50:00*6.2382*6.2371*6.2385*6.2358
10/14/2004 12:55:00*6.2366*6.2361*6.2377*6.235
10/14/2004 13:00:00*6.2357*6.2348*6.2373*6.2346
10/14/2004 13:05:00*6.2346*6.2342*6.2348*6.233
10/14/2004 13:10:00*6.2346*6.2382*6.2383*6.2337
10/14/2004 13:15:00*6.2378*6.2369*6.2382*6.2364
10/14/2004 13:20:00*6.2367*6.2372*6.2376*6.2364
10/14/2004 13:25:00*6.2369*6.2369*6.2394*6.2366
10/14/2004 13:30:00*6.2366*6.2368*6.2375*6.2359
10/14/2004 13:35:00*6.2364*6.2369*6.2375*6.2361
10/14/2004 13:40:00*6.2368*6.2373*6.2374*6.2359
10/14/2004 13:45:00*6.2369*6.2392*6.2392*6.2369
10/14/2004 13:50:00*6.2395*6.2394*6.2402*6.2386
10/14/2004 13:55:00*6.2392*6.2378*6.2408*6.2375
10/14/2004 14:00:00*6.2382*6.2378*6.2387*6.2373
10/14/2004 14:05:00*6.2371*6.2376*6.2383*6.2366
10/14/2004 14:10:00*6.2373*6.2369*6.2378*6.2366
10/14/2004 14:15:00*6.2371*6.2328*6.2376*6.2324
10/14/2004 14:20:00*6.2331*6.2338*6.23455*6.2328
10/14/2004 14:25:00*6.23525*6.2345*6.2363*6.2338
10/14/2004 14:30:00*6.2349*6.2343*6.2359*6.234
10/14/2004 14:35:00*6.234*6.235*6.2357*6.2336
10/14/2004 14:40:00*6.23435*6.2346*6.2357*6.234
10/14/2004 14:45:00*6.23505*6.2347*6.23505*6.2346
10/14/2004 14:50:00*6.2343*6.2359*6.2366*6.2343
10/14/2004 14:55:00*6.2395*6.2392*6.23985*6.2359
10/14/2004 15:00:00*6.2388*6.2395*6.2395*6.2388
10/14/2004 15:05:00*6.2392*6.2395*6.23985*6.2388
10/14/2004 15:10:00*6.2392*6.2385*6.2395*6.2381
10/14/2004 15:15:00*6.2388*6.2385*6.2388*6.2378
10/14/2004 15:20:00*6.2388*6.2388*6.2388*6.2381
10/14/2004 15:25:00*6.2381*6.2385*6.24055*6.2378
10/14/2004 15:30:00*6.23815*6.23315*6.2385*6.2331
10/14/2004 15:35:00*6.2342*6.23315*6.2342*6.2328
10/14/2004 15:40:00*6.233*6.233*6.23315*6.233
10/14/2004 15:45:00*6.2328*6.2347*6.2349*6.2326
10/14/2004 15:50:00*6.2349*6.235*6.235*6.2345
10/14/2004 15:55:00*6.2347*6.235*6.2352*6.2343
10/14/2004 16:00:00*6.2352*6.2354*6.2356*6.2347
10/14/2004 16:05:00*6.2352*6.2354*6.2354*6.2349
10/14/2004 16:10:00*6.2352*6.2359*6.2361*6.2344
10/14/2004 16:15:00*6.2363*6.2372*6.2379*6.2359
10/14/2004 16:20:00*6.237*6.2358*6.2373*6.2356
10/14/2004 16:25:00*6.2359*6.2372*6.238*6.2354
10/14/2004 16:30:00*6.237*6.2377*6.2395*6.237
10/14/2004 16:35:00*6.2373*6.2366*6.2379*6.2366
10/14/2004 16:40:00*6.2363*6.237*6.237*6.2359
10/14/2004 16:45:00*6.2366*6.2386*6.2406*6.2366
10/14/2004 16:50:00*6.2383*6.2378*6.2395*6.2378
10/14/2004 16:55:00*6.2383*6.2376*6.2386*6.2376
10/14/2004 17:00:00*6.2377*6.2373*6.239*6.2373
