10/04/2004 17:05:00*6.2772*6.27565*6.2818*6.2704
10/04/2004 17:10:00*6.2768*6.2776*6.278*6.2714
10/04/2004 17:15:00*6.2773*6.2776*6.2828*6.2772
10/04/2004 17:20:00*6.2779*6.2791*6.2794*6.2727
10/04/2004 17:25:00*6.2784*6.2769*6.28305*6.2713
10/04/2004 17:30:00*6.2713*6.28165*6.2827*6.2713
10/04/2004 17:35:00*6.2775*6.2828*6.2831*6.2765
10/04/2004 17:40:00*6.2825*6.2827*6.2828*6.2802
10/04/2004 17:45:00*6.2828*6.2816*6.2828*6.2813
10/04/2004 17:50:00*6.2814*6.2816*6.2818*6.2814
10/04/2004 17:55:00*6.27985*6.2827*6.2827*6.27985
10/04/2004 18:00:00*6.28055*6.2834*6.2834*6.28055
10/04/2004 18:05:00*6.28055*6.2802*6.2834*6.2802
10/04/2004 18:10:00*6.2814*6.2824*6.2827*6.2802
10/04/2004 18:15:00*6.2827*6.2802*6.2832*6.2802
10/04/2004 18:20:00*6.2827*6.2802*6.2846*6.2802
10/04/2004 18:25:00*6.2839*6.2845*6.2846*6.2802
10/04/2004 18:30:00*6.2841*6.2839*6.2846*6.2831
10/04/2004 18:35:00*6.2834*6.2841*6.2846*6.2834
10/04/2004 18:40:00*6.2895*6.2846*6.2895*6.2841
10/04/2004 18:45:00*6.2841*6.2829*6.2846*6.2824
10/04/2004 18:50:00*6.2831*6.2831*6.2831*6.2827
10/04/2004 18:55:00*6.2836*6.2829*6.2836*6.2802
10/04/2004 19:00:00*6.2821*6.2821*6.2829*6.28055
10/04/2004 19:05:00*6.2825*6.2824*6.2825*6.2818
10/04/2004 19:10:00*6.2818*6.2825*6.2828*6.28095
10/04/2004 19:15:00*6.2828*6.2852*6.2856*6.28095
10/04/2004 19:20:00*6.2849*6.282*6.2864*6.28165
10/04/2004 19:25:00*6.2853*6.2853*6.2859*6.282
10/04/2004 19:30:00*6.2852*6.2838*6.2853*6.2836
10/04/2004 19:35:00*6.2841*6.2846*6.2864*6.2827
10/04/2004 19:40:00*6.285*6.2843*6.2859*6.28165
10/04/2004 19:45:00*6.2845*6.282*6.2848*6.28165
10/04/2004 19:50:00*6.2848*6.2856*6.2866*6.282
10/04/2004 19:55:00*6.2863*6.2845*6.2866*6.2843
10/04/2004 20:00:00*6.2849*6.2839*6.285*6.2795
10/04/2004 20:05:00*6.2838*6.2845*6.285*6.2795
10/04/2004 20:10:00*6.2846*6.2868*6.2868*6.2845
10/04/2004 20:15:00*6.2864*6.2866*6.2875*6.285
10/04/2004 20:20:00*6.2863*6.287*6.2877*6.2854
10/04/2004 20:25:00*6.2874*6.2909*6.2912*6.287
10/04/2004 20:30:00*6.2907*6.2903*6.2909*6.2892
10/04/2004 20:35:00*6.2902*6.2926*6.2936*6.2902
10/04/2004 20:40:00*6.2926*6.2923*6.294*6.2917
10/04/2004 20:45:00*6.2921*6.291*6.2923*6.291
10/04/2004 20:50:00*6.2912*6.2916*6.2924*6.2909
10/04/2004 20:55:00*6.2917*6.2909*6.2917*6.2896
10/04/2004 21:00:00*6.2912*6.2906*6.2914*6.2903
10/04/2004 21:05:00*6.2905*6.2912*6.2912*6.2902
10/04/2004 21:10:00*6.2916*6.2913*6.2921*6.2909
10/04/2004 21:15:00*6.2912*6.2913*6.2924*6.2912
10/04/2004 21:20:00*6.2916*6.2912*6.292*6.2805
10/04/2004 21:25:00*6.2913*6.2912*6.2916*6.2798
10/04/2004 21:30:00*6.2913*6.2909*6.2916*6.2888
10/04/2004 21:35:00*6.2906*6.2902*6.2909*6.2896
10/04/2004 21:40:00*6.2899*6.2895*6.2902*6.2784
10/04/2004 21:45:00*6.2791*6.2891*6.2909*6.27805
10/04/2004 21:50:00*6.2784*6.2898*6.2905*6.27735
10/04/2004 21:55:00*6.27875*6.27875*6.2898*6.27875
10/04/2004 22:00:00*6.2784*6.27875*6.27875*6.2784
10/04/2004 22:05:00*6.2895*6.2891*6.2898*6.27875
10/04/2004 22:10:00*6.2891*6.2891*6.2891*6.2888
10/04/2004 22:15:00*6.2888*6.2891*6.2891*6.2888
10/04/2004 22:20:00*6.2888*6.27805*6.2891*6.27805
10/04/2004 22:25:00*6.2784*6.27875*6.2898*6.27805
10/04/2004 22:30:00*6.27875*6.27875*6.27875*6.27875
10/04/2004 22:35:00*6.2895*6.291*6.2917*6.2784
10/04/2004 22:40:00*6.2909*6.2912*6.2912*6.2907
10/04/2004 22:45:00*6.2916*6.2916*6.2917*6.2912
10/04/2004 22:50:00*6.2919*6.2926*6.2926*6.28015
10/04/2004 22:55:00*6.2805*6.28015*6.2926*6.2798
10/04/2004 23:00:00*6.2923*6.2923*6.2931*6.28015
10/04/2004 23:05:00*6.2924*6.293*6.293*6.2917
10/04/2004 23:10:00*6.2931*6.2931*6.2931*6.2921
10/04/2004 23:15:00*6.293*6.2928*6.2931*6.2928
10/04/2004 23:20:00*6.293*6.2926*6.293*6.2926
10/04/2004 23:25:00*6.2928*6.293*6.2931*6.2926
10/04/2004 23:30:00*6.2931*6.2928*6.2933*6.2928
10/04/2004 23:35:00*6.293*6.2921*6.293*6.2921
10/04/2004 23:40:00*6.2924*6.2928*6.2928*6.2921
10/04/2004 23:45:00*6.2926*6.2923*6.2935*6.2917
10/04/2004 23:50:00*6.2924*6.2926*6.2926*6.2923
10/04/2004 23:55:00*6.2924*6.2928*6.2931*6.2921
10/05/2004 00:00:00*6.2926*6.293*6.293*6.2926
10/05/2004 00:05:00*6.2928*6.2926*6.2931*6.2923
10/05/2004 00:10:00*6.2928*6.2917*6.2928*6.2917
10/05/2004 00:15:00*6.2921*6.2921*6.2924*6.2917
10/05/2004 00:20:00*6.2924*6.2921*6.2924*6.2919
10/05/2004 00:25:00*6.2919*6.2926*6.293*6.2919
10/05/2004 00:30:00*6.2923*6.293*6.293*6.28015
10/05/2004 00:35:00*6.2926*6.2926*6.293*6.2923
10/05/2004 00:40:00*6.293*6.293*6.2933*6.2805
10/05/2004 00:45:00*6.2926*6.293*6.2935*6.2923
10/05/2004 00:50:00*6.2931*6.293*6.2935*6.293
10/05/2004 00:55:00*6.2931*6.293*6.2931*6.2805
10/05/2004 01:00:00*6.2931*6.2935*6.2937*6.293
10/05/2004 01:05:00*6.2937*6.2937*6.294*6.2928
10/05/2004 01:10:00*6.2935*6.2935*6.2942*6.2933
10/05/2004 01:15:00*6.2931*6.2928*6.2935*6.2928
10/05/2004 01:20:00*6.2931*6.293*6.2931*6.2926
10/05/2004 01:25:00*6.2926*6.293*6.2931*6.2926
10/05/2004 01:30:00*6.293*6.293*6.293*6.293
10/05/2004 01:35:00*6.28085*6.28085*6.293*6.2805
10/05/2004 01:40:00*6.293*6.2933*6.2933*6.28015
10/05/2004 01:45:00*6.293*6.293*6.2933*6.2805
10/05/2004 01:50:00*6.28085*6.2805*6.2933*6.2805
10/05/2004 01:55:00*6.28085*6.2857*6.293*6.28015
10/05/2004 02:00:00*6.286*6.2859*6.2939*6.2805
10/05/2004 02:05:00*6.286*6.2869*6.288*6.2854
10/05/2004 02:10:00*6.2872*6.2888*6.2895*6.28425
10/05/2004 02:15:00*6.2891*6.2886*6.2929*6.28845
10/05/2004 02:20:00*6.2879*6.2882*6.28985*6.2879
10/05/2004 02:25:00*6.2884*6.2877*6.29025*6.2863
10/05/2004 02:30:00*6.2877*6.2936*6.2984*6.28495
10/05/2004 02:40:00*6.28495*6.2936*6.2945*6.28495
10/05/2004 02:45:00*6.294*6.28775*6.294*6.28565
10/05/2004 02:50:00*6.2919*6.28845*6.2931*6.28775
10/05/2004 02:55:00*6.291*6.2895*6.2913*6.28745
10/05/2004 03:00:00*6.2895*6.28745*6.2899*6.28745
10/05/2004 03:05:00*6.2894*6.2872*6.2894*6.28115
10/05/2004 03:10:00*6.28705*6.2816*6.2908*6.2754
10/05/2004 03:15:00*6.2797*6.2811*6.28415*6.2711
10/05/2004 03:20:00*6.2811*6.2835*6.28405*6.28045
10/05/2004 03:25:00*6.2836*6.28455*6.28455*6.2812
10/05/2004 03:30:00*6.2849*6.2863*6.28955*6.2835
10/05/2004 03:35:00*6.2867*6.2845*6.28705*6.2838
10/05/2004 03:40:00*6.2849*6.28475*6.2856*6.28345
10/05/2004 03:45:00*6.2843*6.28975*6.2915*6.2838
10/05/2004 03:50:00*6.2917*6.29435*6.29435*6.28975
10/05/2004 03:55:00*6.2922*6.29115*6.29435*6.2899
10/05/2004 04:00:00*6.2908*6.2936*6.2952*6.2877
10/05/2004 04:05:00*6.294*6.2938*6.2957*6.2931
10/05/2004 04:10:00*6.2936*6.2971*6.29715*6.2936
10/05/2004 04:15:00*6.2968*6.294*6.2971*6.294
10/05/2004 04:20:00*6.2945*6.2919*6.2972*6.2919
10/05/2004 04:25:00*6.29225*6.2903*6.29365*6.2873
10/05/2004 04:30:00*6.2897*6.2897*6.29045*6.2894
10/05/2004 04:35:00*6.2901*6.2812*6.2901*6.2811
10/05/2004 04:40:00*6.2816*6.2789*6.2859*6.2775
10/05/2004 04:45:00*6.2789*6.2783*6.28075*6.272
10/05/2004 04:50:00*6.2779*6.2753*6.2813*6.2699
10/05/2004 04:55:00*6.2749*6.2772*6.27885*6.2747
10/05/2004 05:00:00*6.277*6.27435*6.2773*6.2724
10/05/2004 05:05:00*6.2729*6.2726*6.27435*6.2712
10/05/2004 05:10:00*6.2726*6.2697*6.27365*6.2692
10/05/2004 05:15:00*6.2694*6.2712*6.2737*6.2694
10/05/2004 05:20:00*6.2708*6.2694*6.2737*6.2671
10/05/2004 05:25:00*6.2712*6.2712*6.2719*6.2694
10/05/2004 05:30:00*6.2712*6.2724*6.27295*6.2712
10/05/2004 05:35:00*6.272*6.2733*6.27545*6.272
10/05/2004 05:40:00*6.27365*6.27295*6.27665*6.2719
10/05/2004 05:45:00*6.2726*6.2747*6.27505*6.271
10/05/2004 05:50:00*6.2747*6.2731*6.2768*6.27185
10/05/2004 05:55:00*6.2727*6.2741*6.2766*6.27255
10/05/2004 06:00:00*6.2747*6.2726*6.2773*6.2722
10/05/2004 06:05:00*6.2729*6.2747*6.2748*6.27095
10/05/2004 06:10:00*6.2743*6.27435*6.2747*6.2722
10/05/2004 06:15:00*6.274*6.272*6.2765*6.2661
10/05/2004 06:20:00*6.272*6.2729*6.2751*6.2654
10/05/2004 06:25:00*6.2733*6.2735*6.27455*6.272
10/05/2004 06:30:00*6.2736*6.2708*6.2767*6.2708
10/05/2004 06:35:00*6.274*6.2745*6.2749*6.2708
10/05/2004 06:40:00*6.2742*6.2747*6.2756*6.2728
10/05/2004 06:45:00*6.2744*6.2724*6.2751*6.2719
10/05/2004 06:50:00*6.2733*6.268*6.2737*6.2669
10/05/2004 06:55:00*6.2683*6.2674*6.271*6.263
10/05/2004 07:00:00*6.2672*6.2628*6.2703*6.2605
10/05/2004 07:05:00*6.26405*6.2596*6.26405*6.2582
10/05/2004 07:10:00*6.2587*6.2573*6.2603*6.2544
10/05/2004 07:15:00*6.2568*6.253*6.26035*6.2489
10/05/2004 07:20:00*6.2532*6.2554*6.2602*6.2516
10/05/2004 07:25:00*6.2552*6.2538*6.2623*6.2502
10/05/2004 07:30:00*6.2541*6.2536*6.2545*6.251
10/05/2004 07:35:00*6.2536*6.2564*6.2596*6.2536
10/05/2004 07:40:00*6.256*6.2589*6.2596*6.2553
10/05/2004 07:45:00*6.2592*6.2591*6.2595*6.2573
10/05/2004 07:50:00*6.2587*6.2552*6.2591*6.2531
10/05/2004 07:55:00*6.2552*6.2562*6.257*6.254
10/05/2004 08:00:00*6.2562*6.2587*6.25995*6.2562
10/05/2004 08:05:00*6.2581*6.2611*6.262*6.2581
10/05/2004 08:10:00*6.2609*6.2604*6.2645*6.2595
10/05/2004 08:15:00*6.2611*6.2581*6.2641*6.2561
10/05/2004 08:20:00*6.2577*6.25525*6.2588*6.2549
10/05/2004 08:25:00*6.2552*6.2535*6.25545*6.2524
10/05/2004 08:30:00*6.2531*6.25405*6.25705*6.2508
10/05/2004 08:35:00*6.2547*6.2592*6.2592*6.253
10/05/2004 08:40:00*6.2581*6.2593*6.26045*6.2558
10/05/2004 08:45:00*6.2596*6.2607*6.26305*6.2584
10/05/2004 08:50:00*6.2603*6.25915*6.26075*6.2573
10/05/2004 08:55:00*6.2588*6.258*6.26235*6.2575
10/05/2004 09:00:00*6.258*6.2573*6.25965*6.257
10/05/2004 09:05:00*6.257*6.257*6.2579*6.2548
10/05/2004 09:10:00*6.257*6.2559*6.257*6.2543
10/05/2004 09:15:00*6.2563*6.2601*6.2612*6.2559
10/05/2004 09:20:00*6.26015*6.2576*6.26015*6.2575
10/05/2004 09:25:00*6.2559*6.2583*6.25905*6.2555
10/05/2004 09:30:00*6.258*6.25835*6.26245*6.2546
10/05/2004 09:35:00*6.258*6.2582*6.26085*6.2578
10/05/2004 09:40:00*6.2582*6.25575*6.25905*6.2547
10/05/2004 09:45:00*6.2557*6.2561*6.2577*6.2516
10/05/2004 09:50:00*6.2557*6.25435*6.25845*6.2543
10/05/2004 09:55:00*6.254*6.2604*6.2622*6.2536
10/05/2004 10:00:00*6.26*6.2632*6.2641*6.258
10/05/2004 10:05:00*6.2625*6.2596*6.26485*6.2555
10/05/2004 10:10:00*6.2589*6.2616*6.2659*6.2548
10/05/2004 10:15:00*6.26195*6.2627*6.265*6.2616
10/05/2004 10:20:00*6.2623*6.2569*6.26415*6.2562
10/05/2004 10:25:00*6.2565*6.261*6.2621*6.2535
10/05/2004 10:30:00*6.259*6.26*6.26245*6.2526
10/05/2004 10:35:00*6.2585*6.2547*6.261*6.2529
10/05/2004 10:40:00*6.254*6.2552*6.2568*6.2526
10/05/2004 10:45:00*6.2553*6.2536*6.2559*6.2511
10/05/2004 10:50:00*6.2539*6.253*6.2566*6.253
10/05/2004 10:55:00*6.2571*6.2495*6.2571*6.24805
10/05/2004 11:00:00*6.2496*6.2493*6.2504*6.2475
10/05/2004 11:05:00*6.2496*6.2498*6.2498*6.2477
10/05/2004 11:10:00*6.2494*6.2487*6.2519*6.2487
10/05/2004 11:15:00*6.2484*6.25*6.2514*6.2484
10/05/2004 11:20:00*6.2496*6.25*6.2511*6.2489
10/05/2004 11:25:00*6.2493*6.2475*6.25*6.2472
10/05/2004 11:30:00*6.2472*6.247*6.2482*6.2463
10/05/2004 11:35:00*6.2475*6.2482*6.2482*6.24435
10/05/2004 11:40:00*6.2469*6.2459*6.2486*6.2452
10/05/2004 11:45:00*6.2465*6.24215*6.2479*6.2418
10/05/2004 11:50:00*6.2418*6.2453*6.246*6.2418
10/05/2004 11:55:00*6.2435*6.2446*6.24885*6.241
10/05/2004 12:00:00*6.2448*6.24515*6.24585*6.243
10/05/2004 12:05:00*6.2432*6.2456*6.2476*6.2428
10/05/2004 12:10:00*6.24795*6.2471*6.2497*6.2456
10/05/2004 12:15:00*6.2466*6.2438*6.249*6.2408
10/05/2004 12:20:00*6.2434*6.2462*6.24825*6.2379
10/05/2004 12:25:00*6.2484*6.2441*6.2484*6.2359
10/05/2004 12:30:00*6.2408*6.24545*6.24615*6.2408
10/05/2004 12:35:00*6.2433*6.2416*6.2458*6.2361
10/05/2004 12:40:00*6.2419*6.2434*6.2451*6.2409
10/05/2004 12:45:00*6.2444*6.2429*6.2465*6.2429
10/05/2004 12:50:00*6.2433*6.2444*6.24825*6.2382
10/05/2004 12:55:00*6.2389*6.24365*6.2493*6.2386
10/05/2004 13:00:00*6.2447*6.24325*6.2487*6.2389
10/05/2004 13:05:00*6.2438*6.2447*6.2448*6.2429
10/05/2004 13:10:00*6.2452*6.2445*6.2458*6.2415
10/05/2004 13:15:00*6.2448*6.2447*6.2455*6.2445
10/05/2004 13:20:00*6.2448*6.2458*6.2458*6.2426
10/05/2004 13:25:00*6.2447*6.24295*6.2461*6.2419
10/05/2004 13:30:00*6.244*6.2433*6.2471*6.2419
10/05/2004 13:35:00*6.2437*6.243*6.2438*6.23945
10/05/2004 13:40:00*6.2426*6.2431*6.2438*6.2398
10/05/2004 13:45:00*6.2431*6.2426*6.2431*6.24085
10/05/2004 13:50:00*6.2427*6.2444*6.249*6.2386
10/05/2004 13:55:00*6.2407*6.2444*6.2451*6.2397
10/05/2004 14:00:00*6.2437*6.2429*6.2444*6.24
10/05/2004 14:05:00*6.2433*6.2437*6.2437*6.2397
10/05/2004 14:10:00*6.2436*6.2427*6.2437*6.2397
10/05/2004 14:15:00*6.2423*6.243*6.243*6.2397
10/05/2004 14:20:00*6.25005*6.2444*6.25005*6.2389
10/05/2004 14:25:00*6.2441*6.24*6.2444*6.2393
10/05/2004 14:30:00*6.2436*6.2404*6.2436*6.2388
10/05/2004 14:35:00*6.2404*6.23845*6.2408*6.2374
10/05/2004 14:40:00*6.2397*6.23705*6.2401*6.2367
10/05/2004 14:45:00*6.23705*6.23635*6.2395*6.23635
10/05/2004 14:50:00*6.2391*6.2388*6.2398*6.23635
10/05/2004 14:55:00*6.23705*6.23775*6.2404*6.2367
10/05/2004 15:00:00*6.2388*6.2369*6.2401*6.23565
10/05/2004 15:05:00*6.2373*6.2369*6.2377*6.2339
10/05/2004 15:10:00*6.2346*6.23425*6.2374*6.23425
10/05/2004 15:15:00*6.2373*6.2367*6.2373*6.2332
10/05/2004 15:20:00*6.2364*6.239*6.2396*6.2325
10/05/2004 15:25:00*6.2395*6.2377*6.2403*6.2348
10/05/2004 15:30:00*6.2373*6.2389*6.2391*6.2341
10/05/2004 15:35:00*6.2391*6.2402*6.24375*6.2337
10/05/2004 15:40:00*6.2405*6.2358*6.24515*6.2344
10/05/2004 15:45:00*6.2416*6.2434*6.244*6.2358
10/05/2004 15:50:00*6.2427*6.2426*6.2483*6.2379
10/05/2004 15:55:00*6.2427*6.2358*6.2427*6.2358
10/05/2004 16:00:00*6.24515*6.2403*6.2455*6.2348
10/05/2004 16:05:00*6.2391*6.24*6.241*6.237
10/05/2004 16:10:00*6.2394*6.241*6.2414*6.2348
10/05/2004 16:15:00*6.2392*6.241*6.2419*6.2392
10/05/2004 16:20:00*6.2408*6.241*6.2417*6.2392
10/05/2004 16:25:00*6.2392*6.2402*6.2419*6.2375
10/05/2004 16:30:00*6.2404*6.2398*6.2412*6.2343
10/05/2004 16:35:00*6.2346*6.2404*6.24465*6.2339
10/05/2004 16:40:00*6.2401*6.2405*6.2407*6.2401
10/05/2004 16:45:00*6.2407*6.2427*6.24535*6.235
10/05/2004 16:50:00*6.2423*6.2435*6.2492*6.2364
10/05/2004 16:55:00*6.2374*6.2421*6.24605*6.236
10/05/2004 17:00:00*6.2357*6.2423*6.24675*6.2357
