10/03/2004 17:05:00*6.2979*6.2977*6.2979*6.2895
10/03/2004 17:10:00*6.2977*6.2966*6.2977*6.2959
10/03/2004 17:15:00*6.2959*6.2959*6.297*6.2956
10/03/2004 17:20:00*6.2966*6.2952*6.2966*6.2949
10/03/2004 17:25:00*6.2952*6.2959*6.2966*6.2952
10/03/2004 17:30:00*6.2966*6.2949*6.2966*6.2949
10/03/2004 17:35:00*6.2952*6.2949*6.2952*6.2945
10/03/2004 17:40:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 17:45:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 17:50:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 17:55:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 18:00:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 18:05:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 18:10:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 18:15:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 18:20:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 18:25:00*6.2949*6.2949*6.2949*6.2949
10/03/2004 18:30:00*6.2941*6.2965*6.2965*6.2941
10/03/2004 18:35:00*6.2965*6.2965*6.2965*6.2965
10/03/2004 18:40:00*6.2965*6.2965*6.2965*6.2965
10/03/2004 18:45:00*6.2965*6.2965*6.2965*6.2965
10/03/2004 18:50:00*6.2965*6.2965*6.2965*6.2965
10/03/2004 18:55:00*6.2965*6.2965*6.2965*6.2965
10/03/2004 19:00:00*6.2965*6.2965*6.2965*6.2965
10/03/2004 19:05:00*6.2965*6.2965*6.2965*6.2965
10/03/2004 19:10:00*6.2821*6.28245*6.2965*6.28175
10/03/2004 19:15:00*6.2821*6.28175*6.28245*6.28175
10/03/2004 19:20:00*6.2821*6.28105*6.28315*6.28105
10/03/2004 19:25:00*6.2807*6.2807*6.28105*6.2807
10/03/2004 19:30:00*6.2835*6.28175*6.2835*6.2807
10/03/2004 19:35:00*6.2814*6.2807*6.28175*6.2807
10/03/2004 19:40:00*6.28105*6.28*6.28105*6.28
10/03/2004 19:45:00*6.27965*6.2934*6.2938*6.27895
10/03/2004 19:50:00*6.2931*6.2924*6.29355*6.2904
10/03/2004 19:55:00*6.2901*6.2897*6.2924*6.2883
10/03/2004 20:00:00*6.2913*6.2869*6.2917*6.2862
10/03/2004 20:05:00*6.29665*6.2859*6.29665*6.2845
10/03/2004 20:10:00*6.2882*6.2882*6.2892*6.2859
10/03/2004 20:15:00*6.2885*6.2861*6.29455*6.2817
10/03/2004 20:20:00*6.2864*6.2868*6.29595*6.2838
10/03/2004 20:25:00*6.2871*6.2868*6.29525*6.2824
10/03/2004 20:30:00*6.2864*6.2834*6.29455*6.2831
10/03/2004 20:35:00*6.2831*6.2824*6.28675*6.2813
10/03/2004 20:40:00*6.284*6.2836*6.285*6.2799
10/03/2004 20:45:00*6.2813*6.2796*6.2836*6.2796
10/03/2004 20:50:00*6.2801*6.2754*6.28755*6.2733
10/03/2004 20:55:00*6.2729*6.2772*6.28405*6.2729
10/03/2004 21:00:00*6.2768*6.2743*6.2775*6.2743
10/03/2004 21:05:00*6.2772*6.2776*6.28265*6.2722
10/03/2004 21:10:00*6.28225*6.2783*6.28265*6.2736
10/03/2004 21:15:00*6.278*6.2797*6.28435*6.2729
10/03/2004 21:20:00*6.2733*6.2851*6.2851*6.2733
10/03/2004 21:25:00*6.2801*6.28475*6.2851*6.2743
10/03/2004 21:30:00*6.28475*6.28435*6.2851*6.2747
10/03/2004 21:35:00*6.2801*6.2747*6.28435*6.2747
10/03/2004 21:40:00*6.2794*6.2797*6.2804*6.2743
10/03/2004 21:45:00*6.2801*6.2804*6.2808*6.274
10/03/2004 21:50:00*6.2801*6.2801*6.2851*6.2747
10/03/2004 21:55:00*6.28435*6.3001*6.3001*6.2801
10/03/2004 22:00:00*6.2998*6.299*6.3001*6.29545
10/03/2004 22:05:00*6.2994*6.2994*6.2998*6.299
10/03/2004 22:10:00*6.299*6.2994*6.2998*6.29435
10/03/2004 22:15:00*6.2987*6.3015*6.3019*6.2898
10/03/2004 22:20:00*6.3012*6.3033*6.3033*6.3012
10/03/2004 22:25:00*6.3033*6.28755*6.3036*6.28755
10/03/2004 22:30:00*6.2872*6.3029*6.3036*6.2872
10/03/2004 22:35:00*6.3033*6.3033*6.3033*6.3026
10/03/2004 22:40:00*6.3033*6.3033*6.3033*6.3033
10/03/2004 22:45:00*6.3033*6.3033*6.3033*6.3033
10/03/2004 22:50:00*6.3033*6.3036*6.3036*6.3033
10/03/2004 22:55:00*6.304*6.3026*6.304*6.3022
10/03/2004 23:00:00*6.3026*6.3022*6.3029*6.3022
10/03/2004 23:05:00*6.3026*6.3026*6.3026*6.3022
10/03/2004 23:10:00*6.3026*6.3026*6.3026*6.3026
10/03/2004 23:15:00*6.3026*6.3022*6.3036*6.3022
10/03/2004 23:20:00*6.3019*6.3029*6.3029*6.2865
10/03/2004 23:25:00*6.3022*6.3022*6.3029*6.3019
10/03/2004 23:30:00*6.3022*6.3022*6.3022*6.3022
10/03/2004 23:35:00*6.3022*6.2865*6.3022*6.2865
10/03/2004 23:40:00*6.28615*6.3008*6.3022*6.2858
10/03/2004 23:45:00*6.3012*6.3012*6.3015*6.3008
10/03/2004 23:50:00*6.3015*6.3019*6.3022*6.3012
10/03/2004 23:55:00*6.3012*6.3012*6.3019*6.3008
10/04/2004 00:00:00*6.3015*6.3015*6.3019*6.3012
10/04/2004 00:05:00*6.3015*6.3015*6.3015*6.3015
10/04/2004 00:10:00*6.28615*6.3022*6.3022*6.28615
10/04/2004 00:15:00*6.3019*6.3022*6.3022*6.3019
10/04/2004 00:20:00*6.3022*6.3022*6.3022*6.3022
10/04/2004 00:25:00*6.3019*6.3022*6.3022*6.3019
10/04/2004 00:30:00*6.3019*6.3022*6.3026*6.3019
10/04/2004 00:35:00*6.3019*6.3019*6.3026*6.3015
10/04/2004 00:40:00*6.3022*6.28685*6.3026*6.28685
10/04/2004 00:45:00*6.28685*6.28685*6.28685*6.28685
10/04/2004 00:50:00*6.28755*6.28615*6.28755*6.2858
10/04/2004 00:55:00*6.28615*6.28615*6.28615*6.28615
10/04/2004 01:00:00*6.2865*6.28615*6.28685*6.28615
10/04/2004 01:05:00*6.3015*6.3033*6.3036*6.28615
10/04/2004 01:10:00*6.3033*6.3029*6.3036*6.3029
10/04/2004 01:15:00*6.3033*6.304*6.3043*6.3029
10/04/2004 01:20:00*6.3043*6.3054*6.3061*6.304
10/04/2004 01:25:00*6.305*6.3036*6.3054*6.3029
10/04/2004 01:30:00*6.304*6.304*6.304*6.3036
10/04/2004 01:35:00*6.3036*6.304*6.3043*6.3036
10/04/2004 01:40:00*6.3043*6.305*6.305*6.304
10/04/2004 01:45:00*6.3047*6.3054*6.3054*6.29055
10/04/2004 01:50:00*6.305*6.3071*6.3078*6.29195
10/04/2004 01:55:00*6.3068*6.3085*6.3089*6.3068
10/04/2004 02:00:00*6.2937*6.29455*6.3085*6.2937
10/04/2004 02:05:00*6.2949*6.311*6.311*6.29455
10/04/2004 02:10:00*6.299*6.3001*6.311*6.2956
10/04/2004 02:15:00*6.2956*6.2997*6.3001*6.2956
10/04/2004 02:20:00*6.2956*6.2949*6.2997*6.29455
10/04/2004 02:25:00*6.299*6.3015*6.3015*6.29455
10/04/2004 02:30:00*6.3011*6.3045*6.3157*6.29735
10/04/2004 02:40:00*6.3049*6.3009*6.31345*6.2961
10/04/2004 02:45:00*6.3002*6.3054*6.3061*6.29915
10/04/2004 02:50:00*6.3051*6.3032*6.3114*6.3017
10/04/2004 02:55:00*6.3016*6.3001*6.30425*6.2998
10/04/2004 03:00:00*6.2998*6.298*6.30055*6.298
10/04/2004 03:05:00*6.2984*6.2938*6.29915*6.2909
10/04/2004 03:10:00*6.2932*6.2915*6.2964*6.2907
10/04/2004 03:15:00*6.2932*6.2875*6.29355*6.2868
10/04/2004 03:20:00*6.2871*6.2903*6.2903*6.28395
10/04/2004 03:25:00*6.2911*6.2964*6.3002*6.2901
10/04/2004 03:30:00*6.2966*6.2901*6.29945*6.2901
10/04/2004 03:35:00*6.2964*6.2961*6.3039*6.2901
10/04/2004 03:40:00*6.2958*6.2936*6.2985*6.2881
10/04/2004 03:45:00*6.2913*6.2933*6.29435*6.29095
10/04/2004 03:50:00*6.2938*6.2917*6.29455*6.2917
10/04/2004 03:55:00*6.2913*6.2924*6.294*6.2904
10/04/2004 04:00:00*6.292*6.298*6.298*6.2888
10/04/2004 04:05:00*6.2938*6.29725*6.298*6.2938
10/04/2004 04:10:00*6.2976*6.2956*6.2988*6.2944
10/04/2004 04:15:00*6.2951*6.2981*6.3026*6.2945
10/04/2004 04:20:00*6.30225*6.2988*6.30225*6.2974
10/04/2004 04:25:00*6.29845*6.2975*6.3006*6.2959
10/04/2004 04:30:00*6.2979*6.2999*6.3006*6.2975
10/04/2004 04:35:00*6.2994*6.3006*6.30095*6.29845
10/04/2004 04:40:00*6.3009*6.299*6.3018*6.2986
10/04/2004 04:45:00*6.2986*6.2959*6.299*6.2959
10/04/2004 04:50:00*6.2961*6.2949*6.2976*6.2947
10/04/2004 04:55:00*6.2945*6.2965*6.298*6.2944
10/04/2004 05:00:00*6.2961*6.29375*6.2967*6.2937
10/04/2004 05:05:00*6.2941*6.2948*6.2975*6.2933
10/04/2004 05:10:00*6.2941*6.2918*6.2948*6.2906
10/04/2004 05:15:00*6.2914*6.2903*6.295*6.2903
10/04/2004 05:20:00*6.2907*6.2878*6.29175*6.2871
10/04/2004 05:25:00*6.2887*6.28785*6.28945*6.2875
10/04/2004 05:30:00*6.2866*6.2896*6.2898*6.2857
10/04/2004 05:35:00*6.29015*6.2878*6.29015*6.28475
10/04/2004 05:40:00*6.2883*6.2927*6.29275*6.2878
10/04/2004 05:45:00*6.2924*6.2919*6.29275*6.2879
10/04/2004 05:50:00*6.29245*6.288*6.29245*6.28425
10/04/2004 05:55:00*6.28845*6.2898*6.29055*6.2875
10/04/2004 06:00:00*6.28985*6.2882*6.29025*6.28305
10/04/2004 06:05:00*6.2884*6.2906*6.2906*6.28775
10/04/2004 06:10:00*6.2902*6.2897*6.2913*6.2886
10/04/2004 06:15:00*6.2895*6.29105*6.2928*6.2879
10/04/2004 06:20:00*6.2928*6.2926*6.29505*6.2909
10/04/2004 06:25:00*6.2927*6.2934*6.2934*6.29205
10/04/2004 06:30:00*6.2932*6.2931*6.2934*6.29165
10/04/2004 06:35:00*6.2927*6.29045*6.2934*6.28755
10/04/2004 06:40:00*6.2922*6.2998*6.2998*6.2898
10/04/2004 06:45:00*6.298*6.2973*6.29985*6.29325
10/04/2004 06:50:00*6.2977*6.28935*6.29805*6.2887
10/04/2004 06:55:00*6.2903*6.289*6.29115*6.28815
10/04/2004 07:00:00*6.28855*6.2937*6.2937*6.28625
10/04/2004 07:05:00*6.2933*6.29175*6.2944*6.2901
10/04/2004 07:10:00*6.2933*6.2949*6.2964*6.29035
10/04/2004 07:15:00*6.29535*6.2988*6.29935*6.2946
10/04/2004 07:20:00*6.2992*6.2958*6.2999*6.29025
10/04/2004 07:25:00*6.2954*6.294*6.2958*6.29245
10/04/2004 07:30:00*6.2937*6.29285*6.2956*6.29065
10/04/2004 07:35:00*6.29315*6.2937*6.29525*6.29015
10/04/2004 07:40:00*6.2939*6.2852*6.294*6.2847
10/04/2004 07:45:00*6.2849*6.2858*6.2861*6.2828
10/04/2004 07:50:00*6.2854*6.2804*6.2867*6.2799
10/04/2004 07:55:00*6.28*6.2784*6.2827*6.2779
10/04/2004 08:00:00*6.28025*6.2814*6.28215*6.2759
10/04/2004 08:05:00*6.2813*6.28305*6.28415*6.2806
10/04/2004 08:10:00*6.2823*6.2823*6.2836*6.2813
10/04/2004 08:15:00*6.28275*6.2793*6.2839*6.2793
10/04/2004 08:20:00*6.2797*6.278*6.28045*6.2771
10/04/2004 08:25:00*6.2776*6.2785*6.28135*6.2769
10/04/2004 08:30:00*6.2778*6.27835*6.2789*6.2758
10/04/2004 08:35:00*6.27835*6.2787*6.27905*6.2766
10/04/2004 08:40:00*6.279*6.28385*6.2851*6.2776
10/04/2004 08:45:00*6.2831*6.281*6.2844*6.281
10/04/2004 08:50:00*6.2807*6.2808*6.2815*6.2784
10/04/2004 08:55:00*6.2808*6.28265*6.28465*6.28
10/04/2004 09:00:00*6.2823*6.28635*6.28675*6.2819
10/04/2004 09:05:00*6.28515*6.28655*6.2871*6.2837
10/04/2004 09:10:00*6.2851*6.2873*6.2889*6.2851
10/04/2004 09:15:00*6.28745*6.2907*6.29305*6.2864
10/04/2004 09:20:00*6.2896*6.2887*6.29535*6.2887
10/04/2004 09:25:00*6.2889*6.2882*6.29*6.28305
10/04/2004 09:30:00*6.2875*6.2875*6.2882*6.2834
10/04/2004 09:35:00*6.2871*6.2905*6.2905*6.2864
10/04/2004 09:40:00*6.2909*6.2916*6.2943*6.2882
10/04/2004 09:45:00*6.2896*6.2928*6.29395*6.2879
10/04/2004 09:50:00*6.2926*6.2924*6.2978*6.2867
10/04/2004 09:55:00*6.2923*6.2924*6.29475*6.2887
10/04/2004 10:00:00*6.2921*6.2882*6.29465*6.2849
10/04/2004 10:05:00*6.2917*6.2795*6.2917*6.2791
10/04/2004 10:10:00*6.2791*6.2816*6.2827*6.2791
10/04/2004 10:15:00*6.282*6.2765*6.2848*6.27
10/04/2004 10:20:00*6.2768*6.2795*6.2795*6.2754
10/04/2004 10:25:00*6.2797*6.2813*6.2818*6.27915
10/04/2004 10:30:00*6.2816*6.2797*6.28345*6.2797
10/04/2004 10:35:00*6.28005*6.2793*6.2804*6.2748
10/04/2004 10:40:00*6.27985*6.2775*6.2962*6.2744
10/04/2004 10:45:00*6.2779*6.2782*6.2789*6.2732
10/04/2004 10:50:00*6.2785*6.2749*6.2789*6.27395
10/04/2004 10:55:00*6.2752*6.2843*6.2875*6.2749
10/04/2004 11:00:00*6.2841*6.2811*6.285*6.2765
10/04/2004 11:05:00*6.2806*6.2809*6.2857*6.2792
10/04/2004 11:10:00*6.2806*6.2818*6.28435*6.2758
10/04/2004 11:15:00*6.27915*6.2781*6.282*6.2765
10/04/2004 11:20:00*6.27775*6.2762*6.2802*6.27295
10/04/2004 11:25:00*6.2758*6.2762*6.2763*6.2718
10/04/2004 11:30:00*6.2765*6.2788*6.2819*6.2736
10/04/2004 11:35:00*6.274*6.2799*6.28295*6.2726
10/04/2004 11:40:00*6.2804*6.2779*6.2804*6.274
10/04/2004 11:45:00*6.2776*6.284*6.284*6.2729
10/04/2004 11:50:00*6.2772*6.27705*6.284*6.2736
10/04/2004 11:55:00*6.2774*6.27225*6.2809*6.2699
10/04/2004 12:00:00*6.2736*6.2752*6.2756*6.2719
10/04/2004 12:05:00*6.2749*6.2746*6.2767*6.2736
10/04/2004 12:10:00*6.27385*6.2756*6.2774*6.27385
10/04/2004 12:15:00*6.276*6.2747*6.2767*6.2747
10/04/2004 12:20:00*6.274*6.276*6.2781*6.2728
10/04/2004 12:25:00*6.2774*6.2774*6.2787*6.27565
10/04/2004 12:30:00*6.2753*6.2768*6.2781*6.27425
10/04/2004 12:35:00*6.2767*6.2794*6.2806*6.27425
10/04/2004 12:40:00*6.27985*6.278*6.27985*6.2732
10/04/2004 12:45:00*6.2739*6.2783*6.2784*6.2735
10/04/2004 12:50:00*6.2788*6.2817*6.2824*6.2783
10/04/2004 12:55:00*6.2816*6.2772*6.2823*6.2758
10/04/2004 13:00:00*6.2768*6.2764*6.27775*6.2756
10/04/2004 13:05:00*6.277*6.276*6.2781*6.2753
10/04/2004 13:10:00*6.2774*6.2774*6.2775*6.276
10/04/2004 13:15:00*6.277*6.2781*6.2784*6.27565
10/04/2004 13:20:00*6.2777*6.2819*6.2822*6.27635
10/04/2004 13:25:00*6.2822*6.2816*6.2826*6.27845
10/04/2004 13:30:00*6.2822*6.2788*6.2826*6.27845
10/04/2004 13:35:00*6.27915*6.2817*6.2823*6.2788
10/04/2004 13:40:00*6.2822*6.2803*6.2823*6.2802
10/04/2004 13:45:00*6.2802*6.2801*6.282*6.2795
10/04/2004 13:50:00*6.2801*6.2799*6.28095*6.27845
10/04/2004 13:55:00*6.2796*6.2813*6.2813*6.2792
10/04/2004 14:00:00*6.2793*6.2803*6.2813*6.2788
10/04/2004 14:05:00*6.2813*6.2808*6.282*6.2795
10/04/2004 14:10:00*6.2808*6.2806*6.28305*6.2803
10/04/2004 14:15:00*6.28095*6.28095*6.2817*6.27985
10/04/2004 14:20:00*6.2808*6.282*6.282*6.2799
10/04/2004 14:25:00*6.281*6.281*6.282*6.2808
10/04/2004 14:30:00*6.2813*6.2806*6.2834*6.2803
10/04/2004 14:35:00*6.28235*6.2796*6.2827*6.2796
10/04/2004 14:40:00*6.2796*6.2781*6.28165*6.2777
10/04/2004 14:45:00*6.2777*6.277*6.28165*6.2716
10/04/2004 14:50:00*6.2713*6.276*6.28055*6.2702
10/04/2004 14:55:00*6.2757*6.2752*6.28095*6.2702
10/04/2004 15:00:00*6.272*6.2707*6.2757*6.2702
10/04/2004 15:05:00*6.2697*6.2725*6.2739*6.2688
10/04/2004 15:10:00*6.2725*6.27155*6.2728*6.2677
10/04/2004 15:15:00*6.2681*6.2714*6.2721*6.2681
10/04/2004 15:20:00*6.2717*6.2714*6.2721*6.2674
10/04/2004 15:25:00*6.2681*6.2722*6.27845*6.2677
10/04/2004 15:30:00*6.2721*6.2724*6.2729*6.2681
10/04/2004 15:35:00*6.2728*6.2729*6.2735*6.2674
10/04/2004 15:40:00*6.2732*6.2728*6.2781*6.2681
10/04/2004 15:45:00*6.2731*6.2736*6.2742*6.2688
10/04/2004 15:50:00*6.2691*6.2743*6.27985*6.2691
10/04/2004 15:55:00*6.2698*6.2749*6.28055*6.2695
10/04/2004 16:00:00*6.2702*6.2756*6.28055*6.2702
10/04/2004 16:05:00*6.275*6.2705*6.2757*6.2705
10/04/2004 16:10:00*6.2757*6.2698*6.27985*6.2695
10/04/2004 16:15:00*6.2745*6.2698*6.2748*6.2698
10/04/2004 16:20:00*6.2741*6.2743*6.2745*6.2698
10/04/2004 16:25:00*6.2741*6.2743*6.27935*6.269
10/04/2004 16:30:00*6.274*6.2738*6.279*6.269
10/04/2004 16:35:00*6.2741*6.2797*6.2797*6.2693
10/04/2004 16:40:00*6.27*6.274*6.2797*6.2693
10/04/2004 16:45:00*6.2693*6.2745*6.2797*6.2693
10/04/2004 16:50:00*6.2748*6.2738*6.2752*6.269
10/04/2004 16:55:00*6.2741*6.2737*6.2752*6.269
10/04/2004 17:00:00*6.2697*6.2777*6.2831*6.2697
