09/30/2004 17:05:00*6.3561*6.3581*6.367*6.3558
09/30/2004 17:10:00*6.36665*6.3582*6.36805*6.3572
09/30/2004 17:15:00*6.3586*6.3575*6.3677*6.3572
09/30/2004 17:20:00*6.3574*6.3595*6.36*6.3574
09/30/2004 17:25:00*6.36*6.3605*6.36665*6.3589
09/30/2004 17:30:00*6.3603*6.36*6.3677*6.3593
09/30/2004 17:35:00*6.36*6.3609*6.36805*6.3595
09/30/2004 17:40:00*6.3609*6.3598*6.36805*6.3595
09/30/2004 17:45:00*6.3595*6.36*6.36665*6.3594
09/30/2004 17:50:00*6.36*6.3603*6.36665*6.3595
09/30/2004 17:55:00*6.3591*6.3614*6.36735*6.3586
09/30/2004 18:00:00*6.3612*6.3609*6.3663*6.3607
09/30/2004 18:05:00*6.3607*6.3616*6.36665*6.3607
09/30/2004 18:10:00*6.362*6.3631*6.3684*6.3616
09/30/2004 18:15:00*6.3645*6.3677*6.3677*6.3621
09/30/2004 18:20:00*6.3634*6.36945*6.36945*6.3619
09/30/2004 18:25:00*6.3629*6.37125*6.37155*6.3623
09/30/2004 18:30:00*6.3645*6.3635*6.37195*6.3628
09/30/2004 18:35:00*6.36985*6.364*6.36985*6.3631
09/30/2004 18:40:00*6.3642*6.3691*6.3691*6.3637
09/30/2004 18:45:00*6.36875*6.3633*6.3691*6.3633
09/30/2004 18:50:00*6.3637*6.3631*6.36945*6.3628
09/30/2004 18:55:00*6.3635*6.3633*6.36945*6.3628
09/30/2004 19:00:00*6.3638*6.3622*6.3644*6.3622
09/30/2004 19:05:00*6.3624*6.3624*6.3691*6.3619
09/30/2004 19:10:00*6.3626*6.3635*6.36945*6.3624
09/30/2004 19:15:00*6.3631*6.36515*6.3662*6.3628
09/30/2004 19:20:00*6.363*6.3637*6.3655*6.363
09/30/2004 19:25:00*6.3633*6.3638*6.36515*6.3633
09/30/2004 19:30:00*6.3631*6.3637*6.3655*6.3621
09/30/2004 19:35:00*6.3638*6.3633*6.36655*6.3626
09/30/2004 19:40:00*6.363*6.3626*6.3669*6.3626
09/30/2004 19:45:00*6.3629*6.3637*6.36725*6.361
09/30/2004 19:50:00*6.364*6.3631*6.3655*6.3622
09/30/2004 19:55:00*6.3628*6.364*6.3676*6.3603
09/30/2004 20:00:00*6.3642*6.3655*6.36725*6.3626
09/30/2004 20:05:00*6.3656*6.3628*6.3669*6.3627
09/30/2004 20:10:00*6.3633*6.3638*6.36655*6.3617
09/30/2004 20:15:00*6.3644*6.3637*6.3683*6.3628
09/30/2004 20:20:00*6.36795*6.3642*6.3683*6.3636
09/30/2004 20:25:00*6.3643*6.3651*6.3683*6.364
09/30/2004 20:30:00*6.3654*6.3607*6.36725*6.3603
09/30/2004 20:35:00*6.361*6.3617*6.3631*6.3607
09/30/2004 20:40:00*6.3614*6.3617*6.3634*6.3614
09/30/2004 20:45:00*6.3614*6.36305*6.3634*6.3614
09/30/2004 20:50:00*6.362*6.361*6.36375*6.3607
09/30/2004 20:55:00*6.3617*6.3631*6.36585*6.3607
09/30/2004 21:00:00*6.3628*6.3621*6.3655*6.3621
09/30/2004 21:05:00*6.3616*6.3616*6.3624*6.3616
09/30/2004 21:10:00*6.3612*6.361*6.3641*6.361
09/30/2004 21:15:00*6.3612*6.3602*6.3621*6.3602
09/30/2004 21:20:00*6.3605*6.3609*6.3627*6.3602
09/30/2004 21:25:00*6.36235*6.3607*6.36235*6.3602
09/30/2004 21:30:00*6.361*6.36235*6.36305*6.3605
09/30/2004 21:35:00*6.362*6.3607*6.36235*6.3598
09/30/2004 21:40:00*6.3603*6.3612*6.36165*6.3603
09/30/2004 21:45:00*6.3609*6.35845*6.3614*6.35565
09/30/2004 21:50:00*6.3584*6.35705*6.359*6.35635
09/30/2004 21:55:00*6.35745*6.3572*6.3584*6.35675
09/30/2004 22:00:00*6.35565*6.3572*6.3575*6.35565
09/30/2004 22:05:00*6.357*6.3561*6.3575*6.35605
09/30/2004 22:10:00*6.3565*6.3563*6.3572*6.35465
09/30/2004 22:15:00*6.35495*6.35495*6.3565*6.35465
09/30/2004 22:20:00*6.3561*6.35565*6.3575*6.35465
09/30/2004 22:25:00*6.3556*6.35635*6.3565*6.35465
09/30/2004 22:30:00*6.3568*6.3579*6.3579*6.35635
09/30/2004 22:35:00*6.3574*6.3579*6.3586*6.3563
09/30/2004 22:40:00*6.3575*6.35675*6.3598*6.35635
09/30/2004 22:45:00*6.3585*6.3595*6.3603*6.35535
09/30/2004 22:50:00*6.3591*6.3582*6.3595*6.35565
09/30/2004 22:55:00*6.3584*6.35815*6.3602*6.35775
09/30/2004 23:00:00*6.3591*6.3584*6.3591*6.35775
09/30/2004 23:05:00*6.3584*6.3589*6.3589*6.35815
09/30/2004 23:10:00*6.3589*6.3584*6.3589*6.35775
09/30/2004 23:15:00*6.3584*6.3584*6.3584*6.3584
09/30/2004 23:20:00*6.35675*6.3584*6.3584*6.35675
09/30/2004 23:25:00*6.3582*6.3571*6.3586*6.35465
09/30/2004 23:30:00*6.357*6.3568*6.3577*6.35425
09/30/2004 23:35:00*6.3565*6.3563*6.3568*6.35495
09/30/2004 23:40:00*6.3558*6.3563*6.3563*6.3558
09/30/2004 23:45:00*6.3558*6.3558*6.3565*6.35465
09/30/2004 23:50:00*6.3554*6.3574*6.3574*6.3554
09/30/2004 23:55:00*6.3571*6.3561*6.3577*6.3558
10/01/2004 00:00:00*6.3558*6.35535*6.3577*6.354
10/01/2004 00:05:00*6.3553*6.35495*6.357*6.35465
10/01/2004 00:10:00*6.3558*6.3554*6.3572*6.35465
10/01/2004 00:15:00*6.3556*6.3543*6.3558*6.3543
10/01/2004 00:20:00*6.354*6.3551*6.35605*6.3536
10/01/2004 00:25:00*6.35495*6.35495*6.357*6.35425
10/01/2004 00:30:00*6.3554*6.35465*6.3554*6.35465
10/01/2004 00:35:00*6.3551*6.3556*6.3561*6.3546
10/01/2004 00:40:00*6.3554*6.3546*6.3556*6.3542
10/01/2004 00:45:00*6.3549*6.3554*6.3554*6.35425
10/01/2004 00:50:00*6.3556*6.3556*6.3577*6.35425
10/01/2004 00:55:00*6.3551*6.3563*6.357*6.35465
10/01/2004 01:00:00*6.3563*6.35605*6.3572*6.35605
10/01/2004 01:05:00*6.35605*6.357*6.357*6.35605
10/01/2004 01:10:00*6.3572*6.3567*6.35845*6.3549
10/01/2004 01:15:00*6.357*6.3567*6.35845*6.355
10/01/2004 01:20:00*6.3563*6.3565*6.3572*6.3561
10/01/2004 01:25:00*6.3561*6.356*6.3565*6.3558
10/01/2004 01:30:00*6.3558*6.3558*6.3565*6.3554
10/01/2004 01:35:00*6.3556*6.3565*6.3568*6.3553
10/01/2004 01:40:00*6.3563*6.3577*6.3579*6.3561
10/01/2004 01:45:00*6.3574*6.3575*6.3579*6.3567
10/01/2004 01:50:00*6.3572*6.357*6.3609*6.3564
10/01/2004 01:55:00*6.3568*6.3577*6.3582*6.3567
10/01/2004 02:00:00*6.3579*6.357*6.363*6.356
10/01/2004 02:05:00*6.3567*6.36*6.36325*6.35515
10/01/2004 02:10:00*6.3603*6.3605*6.36535*6.3596
10/01/2004 02:15:00*6.3603*6.36425*6.3674*6.3595
10/01/2004 02:20:00*6.3651*6.3592*6.3658*6.3591
10/01/2004 02:25:00*6.36355*6.361*6.36705*6.3592
10/01/2004 02:30:00*6.3609*6.3628*6.3637*6.36005
10/01/2004 02:35:00*6.36105*6.36655*6.36695*6.36105
10/01/2004 02:40:00*6.3647*6.3665*6.36795*6.3637
10/01/2004 02:45:00*6.366*6.367*6.36865*6.3654
10/01/2004 02:50:00*6.3663*6.3651*6.367*6.3647
10/01/2004 02:55:00*6.36485*6.3658*6.36945*6.3644
10/01/2004 03:00:00*6.36805*6.3644*6.36805*6.3642
10/01/2004 03:05:00*6.3645*6.36695*6.3684*6.3626
10/01/2004 03:10:00*6.3676*6.3644*6.3681*6.3635
10/01/2004 03:15:00*6.3647*6.36655*6.36835*6.364
10/01/2004 03:20:00*6.3661*6.3705*6.3735*6.3619
10/01/2004 03:25:00*6.37*6.3777*6.3805*6.3679
10/01/2004 03:30:00*6.37795*6.3772*6.37935*6.3769
10/01/2004 03:35:00*6.37755*6.377*6.3779*6.37585
10/01/2004 03:40:00*6.3773*6.3748*6.37745*6.3741
10/01/2004 03:45:00*6.3745*6.3745*6.37495*6.3731
10/01/2004 03:50:00*6.3751*6.3819*6.3821*6.3745
10/01/2004 03:55:00*6.3821*6.383*6.38525*6.3811
10/01/2004 04:00:00*6.3832*6.3837*6.38515*6.383
10/01/2004 04:05:00*6.384*6.3854*6.3877*6.38365
10/01/2004 04:10:00*6.3858*6.3849*6.38915*6.38455
10/01/2004 04:15:00*6.3854*6.3849*6.38785*6.3828
10/01/2004 04:20:00*6.3851*6.38525*6.39005*6.3846
10/01/2004 04:25:00*6.3852*6.38755*6.38755*6.383
10/01/2004 04:30:00*6.3868*6.3837*6.38755*6.38365
10/01/2004 04:35:00*6.384*6.3717*6.384*6.3717
10/01/2004 04:40:00*6.3724*6.3769*6.37755*6.3717
10/01/2004 04:45:00*6.3762*6.37205*6.37735*6.3702
10/01/2004 04:50:00*6.3716*6.3698*6.373*6.3688
10/01/2004 04:55:00*6.3695*6.3596*6.3698*6.3586
10/01/2004 05:00:00*6.3594*6.35965*6.3633*6.3531
10/01/2004 05:05:00*6.3591*6.3481*6.3604*6.3435
10/01/2004 05:10:00*6.3498*6.351*6.3543*6.3477
10/01/2004 05:15:00*6.351*6.3496*6.351*6.3483
10/01/2004 05:20:00*6.3499*6.3495*6.3509*6.3452
10/01/2004 05:25:00*6.3495*6.349*6.3517*6.3418
10/01/2004 05:30:00*6.3488*6.3496*6.3508*6.3463
10/01/2004 05:35:00*6.3489*6.3454*6.35*6.345
10/01/2004 05:40:00*6.345*6.3443*6.3459*6.342
10/01/2004 05:45:00*6.3439*6.343*6.3461*6.34175
10/01/2004 05:50:00*6.3426*6.3411*6.3433*6.3405
10/01/2004 05:55:00*6.3407*6.3424*6.3438*6.34
10/01/2004 06:00:00*6.3424*6.3337*6.3424*6.3321
10/01/2004 06:05:00*6.3335*6.3306*6.33785*6.3306
10/01/2004 06:10:00*6.3313*6.3303*6.3315*6.3264
10/01/2004 06:15:00*6.33*6.329*6.3303*6.3223
10/01/2004 06:20:00*6.3289*6.3274*6.3299*6.3267
10/01/2004 06:25:00*6.3269*6.3254*6.3274*6.3208
10/01/2004 06:30:00*6.3242*6.3278*6.3306*6.3212
10/01/2004 06:35:00*6.3281*6.3271*6.3297*6.3249
10/01/2004 06:40:00*6.327*6.3259*6.3283*6.3247
10/01/2004 06:45:00*6.3263*6.32295*6.32775*6.3219
10/01/2004 06:50:00*6.3221*6.3198*6.32385*6.3191
10/01/2004 06:55:00*6.3194*6.3199*6.32175*6.318
10/01/2004 07:00:00*6.3199*6.326*6.3269*6.3151
10/01/2004 07:05:00*6.3235*6.3224*6.326*6.3167
10/01/2004 07:10:00*6.3221*6.3102*6.3255*6.3102
10/01/2004 07:15:00*6.3115*6.3142*6.3142*6.3098
10/01/2004 07:20:00*6.3131*6.3138*6.3161*6.3122
10/01/2004 07:25:00*6.31575*6.3149*6.31575*6.3113
10/01/2004 07:30:00*6.3145*6.314*6.31725*6.31095
10/01/2004 07:35:00*6.3143*6.3112*6.31445*6.31
10/01/2004 07:40:00*6.3116*6.3107*6.3125*6.3089
10/01/2004 07:45:00*6.3103*6.3103*6.31195*6.3071
10/01/2004 07:50:00*6.3107*6.311*6.3131*6.30745
10/01/2004 07:55:00*6.311*6.3131*6.3149*6.3106
10/01/2004 08:00:00*6.3146*6.3135*6.3162*6.313
10/01/2004 08:05:00*6.3138*6.3099*6.3138*6.3092
10/01/2004 08:10:00*6.3103*6.31405*6.31405*6.3096
10/01/2004 08:15:00*6.3139*6.3138*6.321*6.31165
10/01/2004 08:20:00*6.3141*6.3133*6.31705*6.3115
10/01/2004 08:25:00*6.3134*6.3129*6.3153*6.3117
10/01/2004 08:30:00*6.3156*6.3134*6.3156*6.3119
10/01/2004 08:35:00*6.3131*6.3133*6.3145*6.31065
10/01/2004 08:40:00*6.3128*6.3091*6.3133*6.3082
10/01/2004 08:45:00*6.30875*6.3078*6.3098*6.3067
10/01/2004 08:50:00*6.3069*6.2954*6.3078*6.29135
10/01/2004 08:55:00*6.2945*6.2833*6.2983*6.2825
10/01/2004 09:00:00*6.2828*6.2808*6.2874*6.2804
10/01/2004 09:05:00*6.2814*6.2856*6.2867*6.2808
10/01/2004 09:10:00*6.2858*6.2877*6.2877*6.2838
10/01/2004 09:15:00*6.2881*6.2868*6.2902*6.2859
10/01/2004 09:20:00*6.2864*6.2827*6.28895*6.2786
10/01/2004 09:25:00*6.2824*6.2795*6.2827*6.2763
10/01/2004 09:30:00*6.2802*6.2809*6.2823*6.2789
10/01/2004 09:35:00*6.281*6.2772*6.2879*6.2757
10/01/2004 09:40:00*6.2775*6.2795*6.2799*6.2737
10/01/2004 09:45:00*6.27895*6.2825*6.2838*6.2775
10/01/2004 09:50:00*6.2835*6.2768*6.2863*6.2765
10/01/2004 09:55:00*6.2765*6.2722*6.2774*6.2671
10/01/2004 10:00:00*6.2715*6.2778*6.279*6.2668
10/01/2004 10:05:00*6.2759*6.2752*6.27865*6.27305
10/01/2004 10:10:00*6.275*6.2743*6.27825*6.271
10/01/2004 10:15:00*6.2737*6.2769*6.2771*6.27305
10/01/2004 10:20:00*6.2773*6.2734*6.279*6.2717
10/01/2004 10:25:00*6.2736*6.2734*6.2747*6.2697
10/01/2004 10:30:00*6.2737*6.2771*6.28295*6.2684
10/01/2004 10:35:00*6.2774*6.2825*6.2825*6.2756
10/01/2004 10:40:00*6.2829*6.2828*6.28455*6.28035
10/01/2004 10:45:00*6.2829*6.281*6.28435*6.2782
10/01/2004 10:50:00*6.2814*6.2848*6.2894*6.281
10/01/2004 10:55:00*6.2843*6.2797*6.2848*6.2797
10/01/2004 11:00:00*6.2793*6.2838*6.2854*6.2793
10/01/2004 11:05:00*6.2835*6.2846*6.2883*6.2835
10/01/2004 11:10:00*6.2849*6.27825*6.28585*6.27685
10/01/2004 11:15:00*6.2791*6.2791*6.2818*6.2759
10/01/2004 11:20:00*6.27875*6.2809*6.28215*6.2773
10/01/2004 11:25:00*6.2827*6.2838*6.2863*6.2791
10/01/2004 11:30:00*6.2836*6.2846*6.2868*6.2796
10/01/2004 11:35:00*6.285*6.2885*6.2906*6.2824
10/01/2004 11:40:00*6.2866*6.2903*6.2935*6.2849
10/01/2004 11:45:00*6.2887*6.2876*6.2917*6.2869
10/01/2004 11:50:00*6.288*6.2849*6.2932*6.2828
10/01/2004 11:55:00*6.2892*6.2941*6.2953*6.2849
10/01/2004 12:00:00*6.2947*6.2954*6.3049*6.2927
10/01/2004 12:05:00*6.2955*6.2919*6.2976*6.2889
10/01/2004 12:10:00*6.2922*6.2939*6.298*6.2912
10/01/2004 12:15:00*6.2936*6.2907*6.2969*6.2907
10/01/2004 12:20:00*6.2911*6.2957*6.2969*6.2907
10/01/2004 12:25:00*6.296*6.2966*6.2987*6.2915
10/01/2004 12:30:00*6.2967*6.2985*6.3001*6.2947
10/01/2004 12:35:00*6.2989*6.2985*6.3008*6.2978
10/01/2004 12:40:00*6.2989*6.2997*6.3012*6.2967
10/01/2004 12:45:00*6.3003*6.2983*6.301*6.2983
10/01/2004 12:50:00*6.2985*6.297*6.3004*6.297
10/01/2004 12:55:00*6.2974*6.2983*6.3004*6.2963
10/01/2004 13:00:00*6.299*6.2973*6.299*6.2971
10/01/2004 13:05:00*6.2976*6.2984*6.3067*6.2962
10/01/2004 13:10:00*6.298*6.2985*6.3077*6.2944
10/01/2004 13:15:00*6.2978*6.2978*6.3084*6.2924
10/01/2004 13:20:00*6.2984*6.2964*6.2984*6.2959
10/01/2004 13:25:00*6.2962*6.2976*6.2976*6.2959
10/01/2004 13:30:00*6.2969*6.2962*6.2976*6.2955
10/01/2004 13:35:00*6.2959*6.2959*6.2963*6.2941
10/01/2004 13:40:00*6.2962*6.2961*6.2976*6.2952
10/01/2004 13:45:00*6.2957*6.2955*6.29915*6.295
10/01/2004 13:50:00*6.306*6.3005*6.306*6.2952
10/01/2004 13:55:00*6.3008*6.3021*6.3081*6.2973
10/01/2004 14:00:00*6.3023*6.3014*6.3084*6.3014
10/01/2004 14:05:00*6.3017*6.3019*6.3084*6.3014
10/01/2004 14:10:00*6.3015*6.3021*6.3021*6.3015
10/01/2004 14:15:00*6.3024*6.3084*6.3087*6.3017
10/01/2004 14:20:00*6.308*6.303*6.3106*6.303
10/01/2004 14:25:00*6.3023*6.3003*6.3091*6.3003
10/01/2004 14:30:00*6.3*6.2984*6.3003*6.29715
10/01/2004 14:35:00*6.2984*6.3014*6.3014*6.298
10/01/2004 14:40:00*6.3016*6.3012*6.3016*6.2969
10/01/2004 14:45:00*6.3014*6.3003*6.3093*6.2976
10/01/2004 14:50:00*6.3*6.2994*6.3005*6.297
10/01/2004 14:55:00*6.2998*6.2971*6.2998*6.2967
10/01/2004 15:00:00*6.2967*6.2939*6.2975*6.2939
10/01/2004 15:05:00*6.2936*6.2927*6.2939*6.2917
10/01/2004 15:10:00*6.2924*6.2911*6.2934*6.2908
10/01/2004 15:15:00*6.2913*6.2907*6.2978*6.2899
10/01/2004 15:20:00*6.2909*6.2927*6.2932*6.2905
10/01/2004 15:25:00*6.2929*6.2936*6.2951*6.2923
10/01/2004 15:30:00*6.2939*6.29375*6.2946*6.2925
10/01/2004 15:35:00*6.2932*6.2932*6.29375*6.2927
10/01/2004 15:40:00*6.2936*6.2923*6.2936*6.2918
10/01/2004 15:45:00*6.2927*6.2929*6.29305*6.2923
10/01/2004 15:50:00*6.2925*6.2929*6.2929*6.2925
10/01/2004 15:55:00*6.2936*6.2936*6.2951*6.2926
10/01/2004 16:00:00*6.2939*6.2955*6.2958*6.2936
10/01/2004 16:05:00*6.2949*6.2951*6.2955*6.2936
10/01/2004 16:10:00*6.2936*6.2946*6.2958*6.2932
10/01/2004 16:15:00*6.2948*6.2958*6.2958*6.2936
10/01/2004 16:20:00*6.2953*6.2942*6.2962*6.2939
10/01/2004 16:25:00*6.2939*6.2946*6.2951*6.2936
10/01/2004 16:30:00*6.2949*6.2949*6.2962*6.2936
10/01/2004 16:35:00*6.2955*6.2948*6.2958*6.2946
10/01/2004 16:40:00*6.2958*6.29375*6.2958*6.2936
10/01/2004 16:45:00*6.2939*6.2932*6.2958*6.2932
10/01/2004 16:50:00*6.2929*6.291*6.2951*6.28585
10/01/2004 16:55:00*6.28725*6.2883*6.2926*6.2869
10/01/2004 17:00:00*6.292*6.2891*6.2922*6.2883
