09/29/2004 17:05:00*6.3715*6.3723*6.3743*6.3709
09/29/2004 17:10:00*6.3727*6.3866*6.3866*6.3686
09/29/2004 17:15:00*6.3866*6.3684*6.3866*6.368
09/29/2004 17:20:00*6.368*6.3716*6.372*6.368
09/29/2004 17:25:00*6.3713*6.372*6.3723*6.3697
09/29/2004 17:30:00*6.3716*6.3711*6.3736*6.3711
09/29/2004 17:35:00*6.3715*6.3713*6.3717*6.3699
09/29/2004 17:40:00*6.3711*6.3709*6.3715*6.3709
09/29/2004 17:45:00*6.3708*6.376*6.3763*6.3706
09/29/2004 17:50:00*6.3753*6.3758*6.3763*6.3701
09/29/2004 17:55:00*6.376*6.3765*6.3768*6.3754
09/29/2004 18:00:00*6.3767*6.3768*6.3772*6.3765
09/29/2004 18:05:00*6.3722*6.3767*6.3772*6.3722
09/29/2004 18:10:00*6.3768*6.376*6.3768*6.3756
09/29/2004 18:15:00*6.3758*6.3772*6.3772*6.3753
09/29/2004 18:20:00*6.3774*6.3779*6.3781*6.377
09/29/2004 18:25:00*6.3781*6.3772*6.3786*6.3772
09/29/2004 18:30:00*6.377*6.3789*6.3789*6.377
09/29/2004 18:35:00*6.3779*6.3782*6.3791*6.3779
09/29/2004 18:40:00*6.3781*6.3782*6.3782*6.3781
09/29/2004 18:45:00*6.3784*6.3756*6.3784*6.3756
09/29/2004 18:50:00*6.3759*6.3767*6.3958*6.3754
09/29/2004 18:55:00*6.3765*6.3763*6.3767*6.3758
09/29/2004 19:00:00*6.3765*6.3765*6.3767*6.3759
09/29/2004 19:05:00*6.3763*6.3765*6.3765*6.3754
09/29/2004 19:10:00*6.3763*6.3759*6.3767*6.3758
09/29/2004 19:15:00*6.3759*6.3759*6.3759*6.3759
09/29/2004 19:20:00*6.3763*6.3766*6.3766*6.3759
09/29/2004 19:25:00*6.3763*6.3756*6.39865*6.3756
09/29/2004 19:30:00*6.399*6.3965*6.399*6.3756
09/29/2004 19:35:00*6.39615*6.3749*6.3965*6.3742
09/29/2004 19:40:00*6.3749*6.3742*6.3749*6.3742
09/29/2004 19:45:00*6.3745*6.3756*6.3756*6.3742
09/29/2004 19:50:00*6.3759*6.3756*6.3763*6.3752
09/29/2004 19:55:00*6.39865*6.399*6.399*6.3756
09/29/2004 20:00:00*6.3759*6.39935*6.39935*6.3759
09/29/2004 20:05:00*6.3759*6.3749*6.39935*6.3749
09/29/2004 20:10:00*6.3752*6.40115*6.40115*6.3749
09/29/2004 20:15:00*6.4008*6.3756*6.40115*6.3756
09/29/2004 20:20:00*6.3759*6.3892*6.399*6.3756
09/29/2004 20:25:00*6.39*6.39935*6.3997*6.3892
09/29/2004 20:30:00*6.3889*6.3903*6.39935*6.3889
09/29/2004 20:35:00*6.39*6.3777*6.3907*6.377
09/29/2004 20:40:00*6.3773*6.378*6.37935*6.3773
09/29/2004 20:45:00*6.3801*6.378*6.3801*6.3773
09/29/2004 20:50:00*6.3784*6.3804*6.3811*6.378
09/29/2004 20:55:00*6.3808*6.378*6.3808*6.3777
09/29/2004 21:00:00*6.3777*6.3777*6.3808*6.377
09/29/2004 21:05:00*6.3773*6.3766*6.3808*6.3763
09/29/2004 21:10:00*6.377*6.3766*6.37865*6.3756
09/29/2004 21:15:00*6.377*6.37935*6.3801*6.3766
09/29/2004 21:20:00*6.3797*6.3766*6.3797*6.3752
09/29/2004 21:25:00*6.3763*6.378*6.3808*6.3763
09/29/2004 21:30:00*6.3784*6.3801*6.3801*6.3777
09/29/2004 21:35:00*6.3773*6.37935*6.3801*6.3766
09/29/2004 21:40:00*6.3773*6.3783*6.3797*6.3749
09/29/2004 21:45:00*6.37795*6.3783*6.37865*6.3756
09/29/2004 21:50:00*6.3756*6.3756*6.37865*6.3752
09/29/2004 21:55:00*6.3752*6.3759*6.37865*6.3752
09/29/2004 22:00:00*6.3763*6.377*6.37935*6.3759
09/29/2004 22:05:00*6.379*6.3763*6.379*6.3763
09/29/2004 22:10:00*6.3766*6.3763*6.379*6.3763
09/29/2004 22:15:00*6.3763*6.3783*6.379*6.3759
09/29/2004 22:20:00*6.3766*6.3759*6.379*6.3759
09/29/2004 22:25:00*6.3763*6.3763*6.3763*6.3759
09/29/2004 22:30:00*6.3759*6.3766*6.37865*6.3759
09/29/2004 22:35:00*6.377*6.37935*6.37935*6.3766
09/29/2004 22:40:00*6.3777*6.3804*6.3804*6.377
09/29/2004 22:45:00*6.3801*6.3801*6.3804*6.3801
09/29/2004 22:50:00*6.3801*6.377*6.3801*6.3766
09/29/2004 22:55:00*6.377*6.3766*6.377*6.3766
09/29/2004 23:00:00*6.379*6.3763*6.3797*6.3759
09/29/2004 23:05:00*6.3783*6.3728*6.3783*6.3717
09/29/2004 23:10:00*6.3724*6.3751*6.3755*6.3721
09/29/2004 23:15:00*6.3731*6.3721*6.3755*6.3721
09/29/2004 23:20:00*6.3728*6.3728*6.3751*6.3721
09/29/2004 23:25:00*6.37475*6.3735*6.3755*6.3728
09/29/2004 23:30:00*6.3731*6.37475*6.3751*6.3721
09/29/2004 23:35:00*6.3751*6.3731*6.3755*6.3724
09/29/2004 23:40:00*6.3731*6.3751*6.3751*6.3731
09/29/2004 23:45:00*6.3783*6.3754*6.3783*6.3737
09/29/2004 23:50:00*6.3765*6.3758*6.3769*6.3754
09/29/2004 23:55:00*6.3747*6.3733*6.3758*6.3733
09/30/2004 00:00:00*6.3737*6.3726*6.3737*6.3723
09/30/2004 00:05:00*6.3723*6.3733*6.3733*6.3719
09/30/2004 00:10:00*6.3733*6.3737*6.3744*6.373
09/30/2004 00:15:00*6.373*6.3733*6.3737*6.373
09/30/2004 00:20:00*6.373*6.3733*6.3733*6.3726
09/30/2004 00:25:00*6.373*6.3733*6.3737*6.373
09/30/2004 00:30:00*6.3733*6.3733*6.3737*6.373
09/30/2004 00:35:00*6.3737*6.3737*6.3737*6.3733
09/30/2004 00:40:00*6.3733*6.3737*6.37405*6.3723
09/30/2004 00:45:00*6.3737*6.3733*6.37405*6.3726
09/30/2004 00:50:00*6.3733*6.3737*6.3737*6.3733
09/30/2004 00:55:00*6.3733*6.3737*6.3744*6.373
09/30/2004 01:00:00*6.374*6.37405*6.3754*6.3737
09/30/2004 01:05:00*6.3733*6.37475*6.3751*6.3733
09/30/2004 01:10:00*6.374*6.3751*6.3761*6.374
09/30/2004 01:15:00*6.3754*6.3754*6.3756*6.3751
09/30/2004 01:20:00*6.3754*6.3733*6.3754*6.3733
09/30/2004 01:25:00*6.3737*6.3744*6.3751*6.3733
09/30/2004 01:30:00*6.37405*6.3754*6.3755*6.3737
09/30/2004 01:35:00*6.3751*6.3747*6.3758*6.3746
09/30/2004 01:40:00*6.3746*6.3747*6.3758*6.374
09/30/2004 01:45:00*6.3751*6.3758*6.379*6.3747
09/30/2004 01:50:00*6.3761*6.3754*6.37865*6.3751
09/30/2004 01:55:00*6.3769*6.3747*6.3776*6.3744
09/30/2004 02:00:00*6.3744*6.3795*6.3802*6.3744
09/30/2004 02:05:00*6.3798*6.3779*6.3827*6.3779
09/30/2004 02:10:00*6.3783*6.3788*6.38455*6.3779
09/30/2004 02:15:00*6.3791*6.3763*6.38385*6.3754
09/30/2004 02:20:00*6.3801*6.3758*6.3808*6.374
09/30/2004 02:25:00*6.3751*6.376*6.3789*6.3726
09/30/2004 02:30:00*6.3756*6.3678*6.3792*6.367
09/30/2004 02:40:00*6.368*6.3732*6.3753*6.367
09/30/2004 02:45:00*6.3683*6.37715*6.37715*6.3635
09/30/2004 02:50:00*6.3753*6.3724*6.3788*6.3717
09/30/2004 02:55:00*6.3773*6.3753*6.3784*6.3723
09/30/2004 03:00:00*6.3749*6.3703*6.37625*6.3668
09/30/2004 03:05:00*6.3707*6.367*6.3716*6.3592
09/30/2004 03:10:00*6.3667*6.3669*6.3696*6.3656
09/30/2004 03:15:00*6.367*6.369*6.3697*6.3665
09/30/2004 03:20:00*6.369*6.3805*6.3834*6.3686
09/30/2004 03:25:00*6.3802*6.3807*6.3816*6.3759
09/30/2004 03:30:00*6.383*6.389*6.39*6.3807
09/30/2004 03:35:00*6.389*6.3856*6.389*6.38325
09/30/2004 03:40:00*6.386*6.3892*6.3892*6.3845
09/30/2004 03:45:00*6.38955*6.3908*6.3916*6.3885
09/30/2004 03:50:00*6.3905*6.391*6.3948*6.3902
09/30/2004 03:55:00*6.3905*6.3864*6.3934*6.386
09/30/2004 04:00:00*6.3867*6.4044*6.4056*6.3862
09/30/2004 04:05:00*6.4049*6.3981*6.4074*6.3963
09/30/2004 04:10:00*6.3973*6.3905*6.3988*6.3868
09/30/2004 04:15:00*6.3905*6.3923*6.3927*6.3884
09/30/2004 04:20:00*6.3916*6.3926*6.3939*6.39
09/30/2004 04:25:00*6.3923*6.3951*6.3951*6.3923
09/30/2004 04:30:00*6.3947*6.3919*6.39515*6.391
09/30/2004 04:35:00*6.3916*6.391*6.393*6.3905
09/30/2004 04:40:00*6.3911*6.3903*6.3931*6.3898
09/30/2004 04:45:00*6.3899*6.39515*6.3956*6.3898
09/30/2004 04:50:00*6.3956*6.3978*6.3982*6.39515
09/30/2004 04:55:00*6.3974*6.3937*6.3989*6.391
09/30/2004 05:00:00*6.3916*6.3961*6.3971*6.3916
09/30/2004 05:05:00*6.3964*6.3993*6.3997*6.3948
09/30/2004 05:10:00*6.3993*6.3979*6.4029*6.3974
09/30/2004 05:15:00*6.3974*6.3986*6.4002*6.39515
09/30/2004 05:20:00*6.3989*6.3985*6.3998*6.3974
09/30/2004 05:25:00*6.3982*6.397*6.3987*6.396
09/30/2004 05:30:00*6.3972*6.3965*6.3998*6.3957
09/30/2004 05:35:00*6.3955*6.3951*6.3967*6.3942
09/30/2004 05:40:00*6.3947*6.3965*6.3969*6.3933
09/30/2004 05:45:00*6.3969*6.3965*6.4002*6.3958
09/30/2004 05:50:00*6.3962*6.3969*6.398*6.3931
09/30/2004 05:55:00*6.3965*6.3947*6.398*6.3947
09/30/2004 06:00:00*6.3944*6.3915*6.3953*6.3907
09/30/2004 06:05:00*6.3911*6.3909*6.3937*6.3907
09/30/2004 06:10:00*6.3911*6.3898*6.3919*6.3881
09/30/2004 06:15:00*6.3895*6.3872*6.3915*6.3868
09/30/2004 06:20:00*6.3868*6.3877*6.3881*6.3861
09/30/2004 06:25:00*6.3881*6.3881*6.389*6.3867
09/30/2004 06:30:00*6.3877*6.3841*6.3884*6.3833
09/30/2004 06:35:00*6.3842*6.385*6.3891*6.3841
09/30/2004 06:40:00*6.38575*6.3875*6.3879*6.385
09/30/2004 06:45:00*6.3872*6.38915*6.38915*6.3872
09/30/2004 06:50:00*6.3888*6.3877*6.3902*6.387
09/30/2004 06:55:00*6.387*6.3858*6.3881*6.3838
09/30/2004 07:00:00*6.3865*6.3867*6.3879*6.3845
09/30/2004 07:05:00*6.3863*6.3853*6.3902*6.3845
09/30/2004 07:10:00*6.3832*6.3832*6.38715*6.3827
09/30/2004 07:15:00*6.3828*6.3845*6.38485*6.3807
09/30/2004 07:20:00*6.3851*6.3867*6.3902*6.3794
09/30/2004 07:25:00*6.3864*6.39*6.3912*6.3857
09/30/2004 07:30:00*6.3904*6.3857*6.39145*6.3829
09/30/2004 07:35:00*6.3861*6.3891*6.39275*6.3857
09/30/2004 07:40:00*6.3895*6.3848*6.3912*6.3835
09/30/2004 07:45:00*6.3844*6.3856*6.3877*6.3832
09/30/2004 07:50:00*6.386*6.38395*6.3898*6.3816
09/30/2004 07:55:00*6.3853*6.3759*6.38845*6.3728
09/30/2004 08:00:00*6.3774*6.3771*6.37975*6.374
09/30/2004 08:05:00*6.376*6.37545*6.3793*6.3744
09/30/2004 08:10:00*6.3762*6.3756*6.37765*6.3744
09/30/2004 08:15:00*6.37565*6.3758*6.378*6.3749
09/30/2004 08:20:00*6.37635*6.37385*6.377*6.3728
09/30/2004 08:25:00*6.3744*6.3716*6.37535*6.3636
09/30/2004 08:30:00*6.37155*6.3719*6.3745*6.3707
09/30/2004 08:35:00*6.3716*6.3699*6.37245*6.3644
09/30/2004 08:40:00*6.3681*6.3664*6.37355*6.3641
09/30/2004 08:45:00*6.3682*6.3707*6.373*6.3664
09/30/2004 08:50:00*6.3703*6.3709*6.37375*6.3691
09/30/2004 08:55:00*6.3705*6.3753*6.3764*6.3705
09/30/2004 09:00:00*6.3749*6.373*6.37535*6.3713
09/30/2004 09:05:00*6.37285*6.3735*6.3765*6.3728
09/30/2004 09:10:00*6.37355*6.3702*6.3744*6.3702
09/30/2004 09:15:00*6.36955*6.364*6.37115*6.3614
09/30/2004 09:20:00*6.3642*6.3581*6.3643*6.3552
09/30/2004 09:25:00*6.358*6.3604*6.36305*6.35685
09/30/2004 09:30:00*6.36075*6.363*6.36375*6.36
09/30/2004 09:35:00*6.3621*6.3664*6.36655*6.3618
09/30/2004 09:40:00*6.3668*6.36985*6.36985*6.36445
09/30/2004 09:45:00*6.3689*6.36515*6.37065*6.3651
09/30/2004 09:50:00*6.3663*6.36445*6.36855*6.3637
09/30/2004 09:55:00*6.3647*6.359*6.36535*6.35685
09/30/2004 10:00:00*6.3583*6.356*6.3604*6.35555
09/30/2004 10:05:00*6.3561*6.3531*6.3582*6.3521
09/30/2004 10:10:00*6.35355*6.3542*6.35485*6.34905
09/30/2004 10:15:00*6.3544*6.3563*6.3584*6.3514
09/30/2004 10:20:00*6.35695*6.3569*6.3598*6.3503
09/30/2004 10:25:00*6.3565*6.3628*6.36595*6.35495
09/30/2004 10:30:00*6.36295*6.3619*6.3668*6.3607
09/30/2004 10:35:00*6.3621*6.3618*6.36485*6.3609
09/30/2004 10:40:00*6.3621*6.364*6.36435*6.3522
09/30/2004 10:45:00*6.3637*6.3544*6.36495*6.3489
09/30/2004 10:50:00*6.3545*6.3587*6.3607*6.3538
09/30/2004 10:55:00*6.3582*6.35965*6.3621*6.3579
09/30/2004 11:00:00*6.36*6.3582*6.36425*6.3572
09/30/2004 11:05:00*6.3555*6.3611*6.36145*6.3529
09/30/2004 11:10:00*6.3608*6.3628*6.36435*6.35555
09/30/2004 11:15:00*6.3633*6.3587*6.36635*6.3538
09/30/2004 11:20:00*6.3605*6.36045*6.36195*6.3584
09/30/2004 11:25:00*6.3612*6.3625*6.3649*6.35995
09/30/2004 11:30:00*6.3626*6.35835*6.3649*6.358
09/30/2004 11:35:00*6.3584*6.3614*6.3629*6.35755
09/30/2004 11:40:00*6.3612*6.359*6.36315*6.35675
09/30/2004 11:45:00*6.35775*6.3576*6.3593*6.35595
09/30/2004 11:50:00*6.3575*6.3556*6.3591*6.35285
09/30/2004 11:55:00*6.3554*6.3552*6.3563*6.35225
09/30/2004 12:00:00*6.3551*6.3538*6.3552*6.35115
09/30/2004 12:05:00*6.3535*6.3573*6.35915*6.35155
09/30/2004 12:10:00*6.3577*6.35705*6.35955*6.3559
09/30/2004 12:15:00*6.3565*6.3556*6.35775*6.3547
09/30/2004 12:20:00*6.3558*6.3537*6.3563*6.3528
09/30/2004 12:25:00*6.354*6.3544*6.3544*6.3528
09/30/2004 12:30:00*6.3538*6.3588*6.3605*6.3538
09/30/2004 12:35:00*6.3593*6.3587*6.3645*6.3575
09/30/2004 12:40:00*6.3591*6.3589*6.3605*6.3573
09/30/2004 12:45:00*6.3594*6.3616*6.3627*6.3589
09/30/2004 12:50:00*6.362*6.3637*6.3641*6.3616
09/30/2004 12:55:00*6.3636*6.3614*6.3677*6.3605
09/30/2004 13:00:00*6.361*6.36595*6.3663*6.3558
09/30/2004 13:05:00*6.3663*6.3607*6.36735*6.3558
09/30/2004 13:10:00*6.3614*6.36*6.3614*6.3547
09/30/2004 13:15:00*6.3561*6.36*6.3607*6.3558
09/30/2004 13:20:00*6.3596*6.3558*6.3603*6.3554
09/30/2004 13:25:00*6.3561*6.3601*6.36015*6.3558
09/30/2004 13:30:00*6.3599*6.3603*6.3612*6.3565
09/30/2004 13:35:00*6.361*6.3614*6.3618*6.3558
09/30/2004 13:40:00*6.3612*6.361*6.3619*6.3565
09/30/2004 13:45:00*6.3607*6.3586*6.3614*6.3565
09/30/2004 13:50:00*6.359*6.3585*6.3595*6.3561
09/30/2004 13:55:00*6.3583*6.359*6.367*6.3545
09/30/2004 14:00:00*6.3592*6.3585*6.3597*6.3561
09/30/2004 14:05:00*6.3587*6.3578*6.359*6.3558
09/30/2004 14:10:00*6.3578*6.3582*6.3583*6.3554
09/30/2004 14:15:00*6.3578*6.358*6.3586*6.3554
09/30/2004 14:20:00*6.3578*6.3578*6.3594*6.3547
09/30/2004 14:25:00*6.3578*6.3567*6.3582*6.3544
09/30/2004 14:30:00*6.357*6.3576*6.3579*6.3554
09/30/2004 14:35:00*6.3574*6.3572*6.36595*6.3551
09/30/2004 14:40:00*6.3572*6.3549*6.358*6.354
09/30/2004 14:45:00*6.3553*6.3558*6.3572*6.3537
09/30/2004 14:50:00*6.356*6.3565*6.3579*6.3547
09/30/2004 14:55:00*6.35875*6.3565*6.3663*6.3558
09/30/2004 15:00:00*6.3577*6.3552*6.3598*6.3552
09/30/2004 15:05:00*6.3558*6.3569*6.358*6.3549
09/30/2004 15:10:00*6.3554*6.3561*6.35815*6.3551
09/30/2004 15:15:00*6.3571*6.35905*6.35905*6.3558
09/30/2004 15:20:00*6.3589*6.3578*6.3598*6.3572
09/30/2004 15:25:00*6.3576*6.3575*6.35975*6.3565
09/30/2004 15:30:00*6.3572*6.3575*6.3584*6.3572
09/30/2004 15:35:00*6.3572*6.3572*6.36735*6.3572
09/30/2004 15:40:00*6.3581*6.3568*6.3586*6.3565
09/30/2004 15:45:00*6.3576*6.357*6.3579*6.3565
09/30/2004 15:50:00*6.3568*6.3565*6.3593*6.3561
09/30/2004 15:55:00*6.3567*6.3575*6.3579*6.3565
09/30/2004 16:00:00*6.3572*6.357*6.36665*6.3525
09/30/2004 16:05:00*6.3574*6.3575*6.3577*6.3567
09/30/2004 16:10:00*6.3568*6.3574*6.3592*6.3568
09/30/2004 16:15:00*6.3581*6.3589*6.36075*6.3574
09/30/2004 16:20:00*6.36875*6.36875*6.36875*6.3531
09/30/2004 16:25:00*6.3541*6.3582*6.36875*6.3541
09/30/2004 16:30:00*6.3577*6.3575*6.3586*6.357
09/30/2004 16:35:00*6.3574*6.3567*6.367*6.3521
09/30/2004 16:40:00*6.357*6.3565*6.3575*6.3557
09/30/2004 16:45:00*6.3561*6.3593*6.3593*6.3557
09/30/2004 16:50:00*6.3594*6.3587*6.3598*6.3554
09/30/2004 16:55:00*6.3591*6.3589*6.3593*6.3561
09/30/2004 17:00:00*6.3594*6.3609*6.3609*6.3558
