09/28/2004 17:05:00*6.4046*6.4053*6.4058*6.4041
09/28/2004 17:10:00*6.4056*6.4056*6.4064*6.4053
09/28/2004 17:15:00*6.4062*6.406*6.4062*6.4056
09/28/2004 17:20:00*6.4062*6.407*6.407*6.406
09/28/2004 17:25:00*6.39785*6.4072*6.4072*6.39675
09/28/2004 17:30:00*6.39785*6.409*6.409*6.39675
09/28/2004 17:35:00*6.4087*6.4075*6.409*6.4059
09/28/2004 17:40:00*6.4069*6.4056*6.4075*6.4049
09/28/2004 17:45:00*6.406*6.4065*6.4067*6.3964
09/28/2004 17:50:00*6.4065*6.39675*6.4067*6.39675
09/28/2004 17:55:00*6.39675*6.39535*6.4067*6.39535
09/28/2004 18:00:00*6.3957*6.4067*6.4067*6.39535
09/28/2004 18:05:00*6.3964*6.406*6.4074*6.39605
09/28/2004 18:10:00*6.4063*6.39785*6.4069*6.39675
09/28/2004 18:15:00*6.407*6.4069*6.4076*6.39785
09/28/2004 18:20:00*6.4069*6.3971*6.4074*6.3971
09/28/2004 18:25:00*6.3971*6.4065*6.4074*6.39675
09/28/2004 18:30:00*6.4071*6.4067*6.4071*6.4065
09/28/2004 18:35:00*6.4067*6.4071*6.4078*6.3975
09/28/2004 18:40:00*6.4071*6.4071*6.4097*6.4065
09/28/2004 18:45:00*6.4071*6.4078*6.4081*6.39675
09/28/2004 18:50:00*6.4083*6.4088*6.4088*6.4074
09/28/2004 18:55:00*6.4088*6.4093*6.4102*6.4086
09/28/2004 19:00:00*6.4093*6.4081*6.4093*6.4081
09/28/2004 19:05:00*6.4086*6.4107*6.4107*6.4069
09/28/2004 19:10:00*6.4103*6.4106*6.4107*6.4102
09/28/2004 19:15:00*6.4106*6.4102*6.4106*6.4098
09/28/2004 19:20:00*6.4103*6.4095*6.4103*6.4095
09/28/2004 19:25:00*6.4095*6.4088*6.4103*6.4086
09/28/2004 19:30:00*6.4088*6.409*6.4107*6.4081
09/28/2004 19:35:00*6.4089*6.4085*6.4097*6.4075
09/28/2004 19:40:00*6.4086*6.4072*6.4086*6.4068
09/28/2004 19:45:00*6.407*6.4082*6.4089*6.4067
09/28/2004 19:50:00*6.4082*6.4086*6.4092*6.4075
09/28/2004 19:55:00*6.4086*6.4086*6.4089*6.4081
09/28/2004 20:00:00*6.4086*6.4081*6.4088*6.4081
09/28/2004 20:05:00*6.4081*6.4081*6.4086*6.4081
09/28/2004 20:10:00*6.4081*6.4075*6.4081*6.4067
09/28/2004 20:15:00*6.4075*6.4067*6.4075*6.4067
09/28/2004 20:20:00*6.4067*6.406*6.4072*6.4057
09/28/2004 20:25:00*6.406*6.4069*6.4072*6.406
09/28/2004 20:30:00*6.4069*6.4081*6.4081*6.4069
09/28/2004 20:35:00*6.4081*6.4079*6.4086*6.4075
09/28/2004 20:40:00*6.4079*6.407*6.4093*6.4065
09/28/2004 20:45:00*6.4072*6.4081*6.4081*6.407
09/28/2004 20:50:00*6.4081*6.4072*6.4088*6.4072
09/28/2004 20:55:00*6.4075*6.4093*6.4097*6.4072
09/28/2004 21:00:00*6.4097*6.4097*6.4104*6.4086
09/28/2004 21:05:00*6.41*6.4107*6.4111*6.4093
09/28/2004 21:10:00*6.4107*6.4107*6.4111*6.4104
09/28/2004 21:15:00*6.4111*6.4089*6.4114*6.4089
09/28/2004 21:20:00*6.4093*6.4103*6.4109*6.4089
09/28/2004 21:25:00*6.4106*6.4106*6.4113*6.4088
09/28/2004 21:30:00*6.4106*6.4107*6.4109*6.4102
09/28/2004 21:35:00*6.4107*6.4099*6.4109*6.4099
09/28/2004 21:40:00*6.4099*6.4099*6.4107*6.4089
09/28/2004 21:45:00*6.4096*6.4089*6.4099*6.4089
09/28/2004 21:50:00*6.4089*6.4084*6.4092*6.4081
09/28/2004 21:55:00*6.4084*6.4081*6.4088*6.4077
09/28/2004 22:00:00*6.4084*6.4074*6.4089*6.4067
09/28/2004 22:05:00*6.4075*6.4082*6.4082*6.3943
09/28/2004 22:10:00*6.4086*6.4086*6.409*6.3988
09/28/2004 22:15:00*6.409*6.4079*6.4097*6.4079
09/28/2004 22:20:00*6.4081*6.4079*6.4085*6.4068
09/28/2004 22:25:00*6.4075*6.4075*6.4085*6.4068
09/28/2004 22:30:00*6.4075*6.4058*6.4079*6.4058
09/28/2004 22:35:00*6.4061*6.4065*6.407*6.4052
09/28/2004 22:40:00*6.4062*6.4067*6.4068*6.4058
09/28/2004 22:45:00*6.407*6.405*6.4074*6.405
09/28/2004 22:50:00*6.4053*6.4028*6.4053*6.39325
09/28/2004 22:55:00*6.403*6.4036*6.404*6.39325
09/28/2004 23:00:00*6.4032*6.4028*6.4037*6.3936
09/28/2004 23:05:00*6.3957*6.403*6.403*6.3936
09/28/2004 23:10:00*6.403*6.403*6.4039*6.39395
09/28/2004 23:15:00*6.395*6.403*6.4033*6.395
09/28/2004 23:20:00*6.403*6.3936*6.4035*6.3936
09/28/2004 23:25:00*6.3936*6.4019*6.404*6.3929
09/28/2004 23:30:00*6.3929*6.4016*6.4029*6.3922
09/28/2004 23:35:00*6.4016*6.4014*6.4018*6.3922
09/28/2004 23:40:00*6.4014*6.4018*6.4025*6.3929
09/28/2004 23:45:00*6.4018*6.4016*6.4019*6.39325
09/28/2004 23:50:00*6.4016*6.4022*6.4028*6.39395
09/28/2004 23:55:00*6.4018*6.39605*6.4037*6.39605
09/29/2004 00:00:00*6.3964*6.403*6.4037*6.39605
09/29/2004 00:05:00*6.403*6.4037*6.404*6.39535
09/29/2004 00:10:00*6.4042*6.403*6.4047*6.3943
09/29/2004 00:15:00*6.403*6.4036*6.4036*6.3936
09/29/2004 00:20:00*6.4029*6.4026*6.4036*6.3936
09/29/2004 00:25:00*6.4026*6.3929*6.403*6.3929
09/29/2004 00:30:00*6.39325*6.3929*6.4032*6.39255
09/29/2004 00:35:00*6.3929*6.39325*6.4036*6.3929
09/29/2004 00:40:00*6.39325*6.4033*6.4033*6.39325
09/29/2004 00:45:00*6.403*6.4041*6.4041*6.4025
09/29/2004 00:50:00*6.4037*6.4043*6.405*6.4032
09/29/2004 00:55:00*6.4046*6.4046*6.4058*6.4043
09/29/2004 01:00:00*6.4043*6.4037*6.4051*6.403
09/29/2004 01:05:00*6.4036*6.4041*6.4046*6.39255
09/29/2004 01:10:00*6.4041*6.4044*6.4046*6.4036
09/29/2004 01:15:00*6.39255*6.4043*6.405*6.39255
09/29/2004 01:20:00*6.4037*6.3922*6.4056*6.3922
09/29/2004 01:25:00*6.3922*6.4046*6.4052*6.3922
09/29/2004 01:30:00*6.4043*6.4023*6.4046*6.402
09/29/2004 01:35:00*6.4029*6.4018*6.4035*6.39005
09/29/2004 01:40:00*6.4018*6.4018*6.4029*6.3897
09/29/2004 01:45:00*6.4013*6.4009*6.402*6.4007
09/29/2004 01:50:00*6.39145*6.4089*6.4096*6.39115
09/29/2004 01:55:00*6.3998*6.4002*6.40925*6.3994
09/29/2004 02:00:00*6.3997*6.3982*6.4103*6.3968
09/29/2004 02:05:00*6.3987*6.3986*6.40785*6.3966
09/29/2004 02:10:00*6.3987*6.3972*6.40715*6.3968
09/29/2004 02:15:00*6.3973*6.40535*6.4064*6.397
09/29/2004 02:20:00*6.4001*6.397*6.40605*6.3967
09/29/2004 02:25:00*6.3974*6.4011*6.40395*6.3946
09/29/2004 02:30:00*6.3949*6.3978*6.40215*6.3949
09/29/2004 02:40:00*6.3974*6.3977*6.3988*6.39655
09/29/2004 02:45:00*6.39685*6.3972*6.3977*6.3937
09/29/2004 02:50:00*6.39445*6.3958*6.3984*6.39135
09/29/2004 02:55:00*6.39645*6.3953*6.3982*6.3953
09/29/2004 03:00:00*6.39715*6.40325*6.40325*6.3916
09/29/2004 03:05:00*6.40255*6.3986*6.40325*6.39705
09/29/2004 03:10:00*6.399*6.40245*6.40405*6.3836
09/29/2004 03:15:00*6.4028*6.40085*6.4028*6.3984
09/29/2004 03:20:00*6.4195*6.4034*6.4195*6.3974
09/29/2004 03:25:00*6.4026*6.40535*6.4057*6.40225
09/29/2004 03:30:00*6.4106*6.40515*6.4106*6.40355
09/29/2004 03:35:00*6.405*6.40315*6.4066*6.40245
09/29/2004 03:40:00*6.40065*6.39505*6.40315*6.39175
09/29/2004 03:45:00*6.3949*6.38915*6.3954*6.3891
09/29/2004 03:50:00*6.38985*6.39415*6.3949*6.38845
09/29/2004 03:55:00*6.39455*6.39415*6.39725*6.39235
09/29/2004 04:00:00*6.39455*6.3913*6.39455*6.39115
09/29/2004 04:05:00*6.3914*6.3888*6.39325*6.3888
09/29/2004 04:10:00*6.38915*6.3948*6.39585*6.3888
09/29/2004 04:15:00*6.3947*6.39765*6.4018*6.3947
09/29/2004 04:20:00*6.398*6.4007*6.40175*6.39675
09/29/2004 04:25:00*6.39745*6.40065*6.40235*6.3973
09/29/2004 04:30:00*6.3998*6.39865*6.40065*6.3969
09/29/2004 04:35:00*6.39905*6.3925*6.40255*6.39135
09/29/2004 04:40:00*6.39315*6.38865*6.39515*6.3875
09/29/2004 04:45:00*6.38755*6.38655*6.3897*6.38455
09/29/2004 04:50:00*6.38685*6.38475*6.38725*6.38365
09/29/2004 04:55:00*6.38615*6.38835*6.38835*6.3708
09/29/2004 05:00:00*6.38795*6.3892*6.39445*6.3841
09/29/2004 05:05:00*6.3888*6.3914*6.39285*6.3867
09/29/2004 05:10:00*6.391*6.3931*6.396*6.391
09/29/2004 05:15:00*6.3935*6.3958*6.3965*6.3896
09/29/2004 05:20:00*6.3962*6.39515*6.3969*6.3944
09/29/2004 05:25:00*6.396*6.3962*6.39745*6.3947
09/29/2004 05:30:00*6.39625*6.3958*6.39755*6.3944
09/29/2004 05:35:00*6.3963*6.3986*6.40305*6.3958
09/29/2004 05:40:00*6.3988*6.40285*6.40285*6.39495
09/29/2004 05:45:00*6.40015*6.3995*6.40285*6.3976
09/29/2004 05:50:00*6.40015*6.3988*6.40125*6.3967
09/29/2004 05:55:00*6.3984*6.4002*6.40055*6.398
09/29/2004 06:00:00*6.4002*6.397*6.4009*6.3967
09/29/2004 06:05:00*6.3967*6.3937*6.397*6.3909
09/29/2004 06:10:00*6.3921*6.3901*6.3946*6.3888
09/29/2004 06:15:00*6.3905*6.3874*6.3911*6.38635
09/29/2004 06:20:00*6.3877*6.3895*6.3896*6.3853
09/29/2004 06:25:00*6.3895*6.3961*6.3972*6.3881
09/29/2004 06:30:00*6.3965*6.40495*6.40495*6.39065
09/29/2004 06:35:00*6.40535*6.4051*6.40835*6.3983
09/29/2004 06:40:00*6.4055*6.40355*6.41005*6.3973
09/29/2004 06:45:00*6.4035*6.4035*6.4049*6.4018
09/29/2004 06:50:00*6.4032*6.4037*6.4049*6.40205
09/29/2004 06:55:00*6.4034*6.4037*6.4063*6.4024
09/29/2004 07:00:00*6.4033*6.4062*6.40635*6.4024
09/29/2004 07:05:00*6.40675*6.4039*6.40745*6.4031
09/29/2004 07:10:00*6.3973*6.4064*6.40685*6.3973
09/29/2004 07:15:00*6.40665*6.406*6.41175*6.4059
09/29/2004 07:20:00*6.4067*6.4067*6.40975*6.4042
09/29/2004 07:25:00*6.4071*6.4053*6.41015*6.4039
09/29/2004 07:30:00*6.40595*6.40185*6.40595*6.3975
09/29/2004 07:35:00*6.4046*6.40265*6.4046*6.3997
09/29/2004 07:40:00*6.40335*6.40215*6.4046*6.3985
09/29/2004 07:45:00*6.402*6.4003*6.40255*6.3985
09/29/2004 07:50:00*6.3999*6.40075*6.40195*6.3995
09/29/2004 07:55:00*6.3993*6.4008*6.40195*6.399
09/29/2004 08:00:00*6.4004*6.40105*6.40175*6.3972
09/29/2004 08:05:00*6.40145*6.39855*6.40145*6.3961
09/29/2004 08:10:00*6.39885*6.3959*6.40035*6.3957
09/29/2004 08:15:00*6.3975*6.3977*6.39875*6.3959
09/29/2004 08:20:00*6.3968*6.40235*6.40255*6.3968
09/29/2004 08:25:00*6.40265*6.3862*6.40265*6.3862
09/29/2004 08:30:00*6.3894*6.4258*6.4353*6.3862
09/29/2004 08:35:00*6.4253*6.4407*6.441*6.4213
09/29/2004 08:40:00*6.441*6.4318*6.44545*6.429
09/29/2004 08:45:00*6.432*6.4274*6.4374*6.4241
09/29/2004 08:50:00*6.4276*6.4211*6.4276*6.4209
09/29/2004 08:55:00*6.4215*6.4149*6.42275*6.4139
09/29/2004 09:00:00*6.4148*6.4086*6.4149*6.4081
09/29/2004 09:05:00*6.40855*6.4081*6.4088*6.4046
09/29/2004 09:10:00*6.4077*6.4049*6.40895*6.4049
09/29/2004 09:15:00*6.4051*6.3981*6.4051*6.396
09/29/2004 09:20:00*6.397*6.3933*6.3982*6.39275
09/29/2004 09:25:00*6.39455*6.3881*6.39455*6.3874
09/29/2004 09:30:00*6.3879*6.3886*6.3895*6.3831
09/29/2004 09:35:00*6.3889*6.3911*6.39255*6.3844
09/29/2004 09:40:00*6.3903*6.3938*6.39655*6.3853
09/29/2004 09:45:00*6.3942*6.39905*6.39925*6.3914
09/29/2004 09:50:00*6.3969*6.39725*6.39975*6.39
09/29/2004 09:55:00*6.3937*6.3872*6.39795*6.3851
09/29/2004 10:00:00*6.3877*6.3858*6.3905*6.3828
09/29/2004 10:05:00*6.3856*6.3828*6.3867*6.3744
09/29/2004 10:10:00*6.3821*6.39045*6.39065*6.3821
09/29/2004 10:15:00*6.3871*6.3874*6.391*6.3867
09/29/2004 10:20:00*6.3874*6.3896*6.393*6.3822
09/29/2004 10:25:00*6.39*6.38785*6.3905*6.387
09/29/2004 10:30:00*6.3881*6.384*6.38925*6.3819
09/29/2004 10:35:00*6.3824*6.3882*6.3893*6.3761
09/29/2004 10:40:00*6.3855*6.3946*6.39465*6.3846
09/29/2004 10:45:00*6.3942*6.3917*6.39785*6.3917
09/29/2004 10:50:00*6.392*6.3909*6.3941*6.3885
09/29/2004 10:55:00*6.3905*6.3882*6.3927*6.3864
09/29/2004 11:00:00*6.3881*6.3925*6.39485*6.3878
09/29/2004 11:05:00*6.3921*6.3893*6.3956*6.38855
09/29/2004 11:10:00*6.3913*6.3923*6.3945*6.38855
09/29/2004 11:15:00*6.3927*6.38845*6.3929*6.3875
09/29/2004 11:20:00*6.3881*6.3845*6.3906*6.3845
09/29/2004 11:25:00*6.3835*6.3817*6.3881*6.3814
09/29/2004 11:30:00*6.3817*6.3786*6.3842*6.3765
09/29/2004 11:35:00*6.3783*6.376*6.3787*6.372
09/29/2004 11:40:00*6.373*6.3761*6.3776*6.3713
09/29/2004 11:45:00*6.3759*6.3779*6.3784*6.372
09/29/2004 11:50:00*6.3782*6.3782*6.38*6.3741
09/29/2004 11:55:00*6.3779*6.3766*6.38*6.3699
09/29/2004 12:00:00*6.38075*6.3751*6.38075*6.3689
09/29/2004 12:05:00*6.3748*6.3779*6.3779*6.3699
09/29/2004 12:10:00*6.3764*6.3773*6.3779*6.3717
09/29/2004 12:15:00*6.3774*6.3764*6.38075*6.3694
09/29/2004 12:20:00*6.3712*6.3772*6.382*6.3708
09/29/2004 12:25:00*6.3769*6.3762*6.3773*6.3741
09/29/2004 12:30:00*6.3758*6.3765*6.3787*6.3753
09/29/2004 12:35:00*6.3767*6.3779*6.3798*6.3745
09/29/2004 12:40:00*6.379*6.3764*6.379*6.3753
09/29/2004 12:45:00*6.3766*6.3777*6.3805*6.3762
09/29/2004 12:50:00*6.3791*6.3753*6.3791*6.369
09/29/2004 12:55:00*6.3755*6.3785*6.3802*6.3697
09/29/2004 13:00:00*6.3781*6.3778*6.3785*6.3711
09/29/2004 13:05:00*6.3776*6.3787*6.383*6.3718
09/29/2004 13:10:00*6.3787*6.3803*6.3848*6.3729
09/29/2004 13:15:00*6.38*6.3786*6.3834*6.3729
09/29/2004 13:20:00*6.3783*6.3765*6.3792*6.3722
09/29/2004 13:25:00*6.3769*6.3816*6.3816*6.3708
09/29/2004 13:30:00*6.3778*6.3789*6.3902*6.3708
09/29/2004 13:35:00*6.38105*6.3771*6.38105*6.3771
09/29/2004 13:40:00*6.3781*6.3778*6.3782*6.3771
09/29/2004 13:45:00*6.3778*6.3788*6.3792*6.3774
09/29/2004 13:50:00*6.3785*6.3778*6.3791*6.3774
09/29/2004 13:55:00*6.3778*6.3778*6.3783*6.3774
09/29/2004 14:00:00*6.3779*6.3781*6.3785*6.3778
09/29/2004 14:05:00*6.3779*6.3825*6.3866*6.3748
09/29/2004 14:10:00*6.3825*6.3835*6.3835*6.3821
09/29/2004 14:15:00*6.3842*6.3856*6.3864*6.3825
09/29/2004 14:20:00*6.3853*6.3807*6.3856*6.3807
09/29/2004 14:25:00*6.3828*6.3767*6.3828*6.3767
09/29/2004 14:30:00*6.37705*6.37705*6.3785*6.376
09/29/2004 14:35:00*6.3767*6.376*6.3774*6.3756
09/29/2004 14:40:00*6.376*6.3753*6.376*6.3746
09/29/2004 14:45:00*6.3753*6.3777*6.3781*6.3753
09/29/2004 14:50:00*6.3781*6.377*6.3781*6.377
09/29/2004 14:55:00*6.3774*6.3774*6.37775*6.3742
09/29/2004 15:00:00*6.3774*6.3781*6.3781*6.3749
09/29/2004 15:05:00*6.37705*6.3784*6.3788*6.3767
09/29/2004 15:10:00*6.3785*6.3788*6.3788*6.3777
09/29/2004 15:15:00*6.3784*6.3751*6.3788*6.37305
09/29/2004 15:20:00*6.3747*6.374*6.3754*6.3709
09/29/2004 15:25:00*6.3744*6.3744*6.3758*6.3702
09/29/2004 15:30:00*6.3742*6.3744*6.3744*6.3699
09/29/2004 15:35:00*6.3742*6.3761*6.3763*6.374
09/29/2004 15:40:00*6.376*6.3763*6.3768*6.3758
09/29/2004 15:45:00*6.3761*6.377*6.3772*6.3761
09/29/2004 15:50:00*6.3767*6.376*6.377*6.3756
09/29/2004 15:55:00*6.3763*6.3761*6.3768*6.3758
09/29/2004 16:00:00*6.3758*6.3753*6.3765*6.374
09/29/2004 16:05:00*6.3754*6.3746*6.3758*6.374
09/29/2004 16:10:00*6.3742*6.3769*6.3769*6.3742
09/29/2004 16:15:00*6.3751*6.3726*6.3769*6.3726
09/29/2004 16:20:00*6.3722*6.3731*6.3758*6.3722
09/29/2004 16:25:00*6.3737*6.3733*6.3769*6.3681
09/29/2004 16:30:00*6.3729*6.3735*6.3789*6.3684
09/29/2004 16:35:00*6.3738*6.3738*6.3743*6.3691
09/29/2004 16:40:00*6.3735*6.3733*6.3789*6.3695
09/29/2004 16:45:00*6.3729*6.3733*6.3742*6.3684
09/29/2004 16:50:00*6.3691*6.3781*6.3785*6.3681
09/29/2004 16:55:00*6.3747*6.3771*6.3788*6.3722
09/29/2004 17:00:00*6.3731*6.3711*6.3774*6.3708
