09/27/2004 17:05:00*6.4179*6.40355*6.42325*6.40355
09/27/2004 17:10:00*6.40385*6.4165*6.4172*6.40355
09/27/2004 17:15:00*6.4168*6.40635*6.4183*6.40635
09/27/2004 17:20:00*6.4175*6.4179*6.4183*6.40595
09/27/2004 17:25:00*6.4175*6.4179*6.4183*6.4067
09/27/2004 17:30:00*6.4175*6.41865*6.41935*6.4165
09/27/2004 17:35:00*6.4175*6.4158*6.41935*6.4154
09/27/2004 17:40:00*6.4161*6.4161*6.4183*6.4158
09/27/2004 17:45:00*6.4165*6.4158*6.4183*6.4158
09/27/2004 17:50:00*6.4154*6.41725*6.41725*6.4154
09/27/2004 17:55:00*6.4158*6.4158*6.4183*6.4154
09/27/2004 18:00:00*6.4151*6.4161*6.4183*6.4151
09/27/2004 18:05:00*6.4161*6.4161*6.4161*6.4161
09/27/2004 18:10:00*6.4168*6.4165*6.419*6.4161
09/27/2004 18:15:00*6.4168*6.419*6.41935*6.4165
09/27/2004 18:20:00*6.4168*6.41755*6.419*6.4158
09/27/2004 18:25:00*6.4165*6.4183*6.4183*6.4161
09/27/2004 18:30:00*6.41755*6.4183*6.4183*6.41755
09/27/2004 18:35:00*6.41755*6.4172*6.419*6.4161
09/27/2004 18:40:00*6.4172*6.4172*6.4172*6.4172
09/27/2004 18:45:00*6.4175*6.41975*6.41975*6.4168
09/27/2004 18:50:00*6.4193*6.4261*6.4261*6.4193
09/27/2004 18:55:00*6.4239*6.4239*6.4261*6.4232
09/27/2004 19:00:00*6.4236*6.4232*6.42575*6.4228
09/27/2004 19:05:00*6.4236*6.4232*6.4236*6.4228
09/27/2004 19:10:00*6.4254*6.4239*6.42645*6.4232
09/27/2004 19:15:00*6.42575*6.4261*6.4261*6.4236
09/27/2004 19:20:00*6.4261*6.4261*6.4261*6.4236
09/27/2004 19:25:00*6.4239*6.42505*6.4261*6.4228
09/27/2004 19:30:00*6.4236*6.42575*6.4261*6.4228
09/27/2004 19:35:00*6.4243*6.4261*6.4268*6.4243
09/27/2004 19:40:00*6.4261*6.4261*6.4261*6.4239
09/27/2004 19:45:00*6.4239*6.4236*6.42645*6.4232
09/27/2004 19:50:00*6.4232*6.42505*6.4254*6.4232
09/27/2004 19:55:00*6.4236*6.42645*6.4268*6.4232
09/27/2004 20:00:00*6.4239*6.4239*6.4268*6.4236
09/27/2004 20:05:00*6.4236*6.42505*6.4254*6.4218
09/27/2004 20:10:00*6.4236*6.4239*6.4261*6.4232
09/27/2004 20:15:00*6.4236*6.4261*6.4268*6.4236
09/27/2004 20:20:00*6.4243*6.42575*6.4261*6.4228
09/27/2004 20:25:00*6.4236*6.4232*6.42575*6.4228
09/27/2004 20:30:00*6.42505*6.4261*6.4268*6.4221
09/27/2004 20:35:00*6.4239*6.4221*6.4268*6.4221
09/27/2004 20:40:00*6.4225*6.4222*6.4247*6.42
09/27/2004 20:45:00*6.4222*6.4215*6.4222*6.4197
09/27/2004 20:50:00*6.42*6.42185*6.42255*6.4197
09/27/2004 20:55:00*6.4197*6.4186*6.42185*6.4186
09/27/2004 21:00:00*6.4193*6.4197*6.42115*6.4186
09/27/2004 21:05:00*6.4215*6.42255*6.42255*6.4193
09/27/2004 21:10:00*6.42*6.4222*6.42255*6.4197
09/27/2004 21:15:00*6.4222*6.42255*6.4229*6.4207
09/27/2004 21:20:00*6.4211*6.42255*6.4229*6.4207
09/27/2004 21:25:00*6.4229*6.4211*6.4236*6.42
09/27/2004 21:30:00*6.4207*6.4207*6.42255*6.4204
09/27/2004 21:35:00*6.4204*6.42255*6.42255*6.4204
09/27/2004 21:40:00*6.42255*6.42255*6.4229*6.42255
09/27/2004 21:45:00*6.4204*6.42*6.42255*6.4197
09/27/2004 21:50:00*6.4204*6.42115*6.4222*6.4193
09/27/2004 21:55:00*6.4197*6.42115*6.4215*6.4193
09/27/2004 22:00:00*6.419*6.4215*6.4222*6.4186
09/27/2004 22:05:00*6.4193*6.42*6.4222*6.4193
09/27/2004 22:10:00*6.4197*6.42*6.4229*6.4197
09/27/2004 22:15:00*6.42185*6.4218*6.4236*6.4197
09/27/2004 22:20:00*6.4214*6.42325*6.42395*6.4211
09/27/2004 22:25:00*6.4211*6.42325*6.4236*6.4211
09/27/2004 22:30:00*6.4218*6.4221*6.4247*6.4218
09/27/2004 22:35:00*6.4218*6.42255*6.4236*6.4207
09/27/2004 22:40:00*6.42*6.4222*6.42255*6.42
09/27/2004 22:45:00*6.4222*6.42255*6.42255*6.4207
09/27/2004 22:50:00*6.4211*6.4218*6.42395*6.4207
09/27/2004 22:55:00*6.4214*6.42395*6.4247*6.4214
09/27/2004 23:00:00*6.4236*6.42255*6.42435*6.4204
09/27/2004 23:05:00*6.4229*6.4197*6.4229*6.4197
09/27/2004 23:10:00*6.4204*6.42325*6.42325*6.4197
09/27/2004 23:15:00*6.4211*6.42255*6.42325*6.4204
09/27/2004 23:20:00*6.4211*6.4229*6.4236*6.4204
09/27/2004 23:25:00*6.4207*6.42255*6.4229*6.4207
09/27/2004 23:30:00*6.42255*6.4204*6.42255*6.4204
09/27/2004 23:35:00*6.4204*6.4222*6.4222*6.4204
09/27/2004 23:40:00*6.4222*6.4222*6.4222*6.4222
09/27/2004 23:45:00*6.4222*6.4222*6.42255*6.42
09/27/2004 23:50:00*6.4207*6.4211*6.4229*6.4204
09/27/2004 23:55:00*6.42325*6.4211*6.42325*6.4207
09/28/2004 00:00:00*6.4207*6.4207*6.42255*6.4207
09/28/2004 00:05:00*6.4211*6.4218*6.42325*6.4207
09/28/2004 00:10:00*6.4214*6.4211*6.4229*6.4207
09/28/2004 00:15:00*6.4214*6.4211*6.42325*6.4207
09/28/2004 00:20:00*6.4207*6.4207*6.42255*6.4193
09/28/2004 00:25:00*6.4207*6.4204*6.42185*6.4193
09/28/2004 00:30:00*6.4222*6.4222*6.4229*6.4193
09/28/2004 00:35:00*6.4211*6.4179*6.4229*6.4165
09/28/2004 00:40:00*6.4168*6.41865*6.419*6.4165
09/28/2004 00:45:00*6.4172*6.4151*6.419*6.4143
09/28/2004 00:50:00*6.4154*6.4165*6.42005*6.4151
09/28/2004 00:55:00*6.4161*6.41685*6.42075*6.414
09/28/2004 01:00:00*6.4154*6.419*6.42045*6.4154
09/28/2004 01:05:00*6.4172*6.419*6.41935*6.4165
09/28/2004 01:10:00*6.41865*6.4158*6.419*6.4154
09/28/2004 01:15:00*6.4154*6.41615*6.41795*6.414
09/28/2004 01:20:00*6.4147*6.4154*6.41725*6.40455
09/28/2004 01:25:00*6.4158*6.40455*6.4158*6.40425
09/28/2004 01:30:00*6.4158*6.4161*6.4165*6.40455
09/28/2004 01:35:00*6.4165*6.4158*6.4168*6.40525
09/28/2004 01:40:00*6.4165*6.40525*6.4168*6.40525
09/28/2004 01:45:00*6.4158*6.40495*6.4161*6.40455
09/28/2004 01:50:00*6.4154*6.40455*6.4165*6.40425
09/28/2004 01:55:00*6.40425*6.40525*6.4165*6.40425
09/28/2004 02:00:00*6.4158*6.4158*6.41755*6.40495
09/28/2004 02:05:00*6.4154*6.4127*6.4183*6.4118
09/28/2004 02:10:00*6.4151*6.4133*6.41725*6.412
09/28/2004 02:15:00*6.4129*6.4144*6.41655*6.41195
09/28/2004 02:20:00*6.4151*6.4139*6.41755*6.4131
09/28/2004 02:25:00*6.4143*6.4135*6.419*6.4127
09/28/2004 02:30:00*6.4137*6.4138*6.4196*6.4112
09/28/2004 02:40:00*6.4141*6.4153*6.42135*6.4138
09/28/2004 02:45:00*6.4151*6.4158*6.42185*6.4128
09/28/2004 02:50:00*6.413*6.4135*6.4177*6.4107
09/28/2004 02:55:00*6.4132*6.40975*6.41615*6.4093
09/28/2004 03:00:00*6.4095*6.4116*6.4123*6.4088
09/28/2004 03:05:00*6.4118*6.4093*6.4128*6.4093
09/28/2004 03:10:00*6.41*6.4081*6.4116*6.40715
09/28/2004 03:15:00*6.4084*6.4093*6.4105*6.40735
09/28/2004 03:20:00*6.409*6.41675*6.4172*6.409
09/28/2004 03:25:00*6.4158*6.4135*6.41985*6.4123
09/28/2004 03:30:00*6.4139*6.4156*6.4195*6.4135
09/28/2004 03:35:00*6.4162*6.4193*6.4195*6.41455
09/28/2004 03:40:00*6.4188*6.421*6.42245*6.41765
09/28/2004 03:45:00*6.421*6.4218*6.422*6.4195
09/28/2004 03:50:00*6.4216*6.4228*6.42395*6.4182
09/28/2004 03:55:00*6.4232*6.4192*6.4258*6.4188
09/28/2004 04:00:00*6.4195*6.4188*6.42165*6.4183
09/28/2004 04:05:00*6.419*6.4186*6.4204*6.4183
09/28/2004 04:10:00*6.41895*6.4179*6.42*6.4179
09/28/2004 04:15:00*6.4172*6.4137*6.4181*6.4132
09/28/2004 04:20:00*6.4135*6.4162*6.4168*6.41285
09/28/2004 04:25:00*6.41715*6.4181*6.41835*6.4149
09/28/2004 04:30:00*6.4183*6.4269*6.4286*6.4176
09/28/2004 04:35:00*6.4255*6.4251*6.4269*6.4244
09/28/2004 04:40:00*6.426*6.4288*6.42955*6.42395
09/28/2004 04:45:00*6.4281*6.43*6.4301*6.4274
09/28/2004 04:50:00*6.4297*6.4274*6.4301*6.4274
09/28/2004 04:55:00*6.4269*6.426*6.4295*6.42435
09/28/2004 05:00:00*6.4264*6.42765*6.42765*6.4237
09/28/2004 05:05:00*6.42905*6.4297*6.4297*6.4258
09/28/2004 05:10:00*6.4302*6.4339*6.4339*6.4283
09/28/2004 05:15:00*6.4349*6.4353*6.4387*6.4332
09/28/2004 05:20:00*6.4356*6.4471*6.4474*6.4344
09/28/2004 05:25:00*6.4467*6.452*6.4543*6.4448
09/28/2004 05:30:00*6.4523*6.4579*6.462*6.4506
09/28/2004 05:35:00*6.4576*6.4583*6.45975*6.4543
09/28/2004 05:40:00*6.4585*6.4609*6.4655*6.4535
09/28/2004 05:45:00*6.4613*6.4578*6.465*6.4553
09/28/2004 05:50:00*6.4582*6.456*6.4602*6.4533
09/28/2004 05:55:00*6.4553*6.4553*6.45915*6.44665
09/28/2004 06:00:00*6.4527*6.4548*6.4557*6.45
09/28/2004 06:05:00*6.4546*6.4527*6.4566*6.4507
09/28/2004 06:10:00*6.4551*6.4553*6.4564*6.4516
09/28/2004 06:15:00*6.4549*6.4546*6.456*6.45405
09/28/2004 06:20:00*6.4542*6.4542*6.458*6.4502
09/28/2004 06:25:00*6.4536*6.4514*6.4542*6.44805
09/28/2004 06:30:00*6.4499*6.4501*6.4522*6.4495
09/28/2004 06:35:00*6.4504*6.451*6.4522*6.45
09/28/2004 06:40:00*6.4506*6.4501*6.4522*6.4493
09/28/2004 06:45:00*6.4504*6.4481*6.4526*6.4481
09/28/2004 06:50:00*6.4506*6.4454*6.4506*6.4439
09/28/2004 06:55:00*6.445*6.4455*6.4469*6.4443
09/28/2004 07:00:00*6.4459*6.4456*6.4465*6.4446
09/28/2004 07:05:00*6.4455*6.44325*6.4463*6.4414
09/28/2004 07:10:00*6.44305*6.4455*6.4497*6.4418
09/28/2004 07:15:00*6.4448*6.446*6.44665*6.44105
09/28/2004 07:20:00*6.4462*6.4476*6.4515*6.4446
09/28/2004 07:25:00*6.4478*6.4496*6.4523*6.4474
09/28/2004 07:30:00*6.4499*6.4493*6.45225*6.4484
09/28/2004 07:35:00*6.4497*6.4436*6.4497*6.4436
09/28/2004 07:40:00*6.4437*6.44635*6.4475*6.442
09/28/2004 07:45:00*6.4464*6.4434*6.4487*6.443
09/28/2004 07:50:00*6.443*6.4411*6.4448*6.4394
09/28/2004 07:55:00*6.44225*6.4397*6.4458*6.4395
09/28/2004 08:00:00*6.4394*6.4411*6.443*6.4374
09/28/2004 08:05:00*6.4416*6.4383*6.4423*6.4352
09/28/2004 08:10:00*6.4386*6.436*6.4392*6.4359
09/28/2004 08:15:00*6.4356*6.43425*6.4366*6.4335
09/28/2004 08:20:00*6.4332*6.4346*6.4361*6.4332
09/28/2004 08:25:00*6.4349*6.43405*6.436*6.4313
09/28/2004 08:30:00*6.4341*6.4341*6.4373*6.4337
09/28/2004 08:35:00*6.4344*6.4339*6.4344*6.4316
09/28/2004 08:40:00*6.4335*6.4327*6.4348*6.432
09/28/2004 08:45:00*6.432*6.4334*6.4343*6.4313
09/28/2004 08:50:00*6.4334*6.4348*6.4355*6.4318
09/28/2004 08:55:00*6.4346*6.4335*6.4352*6.4327
09/28/2004 09:00:00*6.4339*6.43465*6.43465*6.4318
09/28/2004 09:05:00*6.4343*6.4328*6.435*6.4328
09/28/2004 09:10:00*6.4332*6.43*6.43445*6.42595
09/28/2004 09:15:00*6.4304*6.4304*6.4309*6.42845
09/28/2004 09:20:00*6.4309*6.4319*6.43285*6.4292
09/28/2004 09:25:00*6.4323*6.4316*6.4323*6.4299
09/28/2004 09:30:00*6.4311*6.433*6.4337*6.4306
09/28/2004 09:35:00*6.4317*6.4327*6.4334*6.4304
09/28/2004 09:40:00*6.4325*6.432*6.4339*6.431
09/28/2004 09:45:00*6.4318*6.4325*6.43345*6.4267
09/28/2004 09:50:00*6.4321*6.4346*6.4374*6.4321
09/28/2004 09:55:00*6.4345*6.4327*6.4352*6.4327
09/28/2004 10:00:00*6.4302*6.4264*6.4346*6.425
09/28/2004 10:05:00*6.4249*6.4152*6.4288*6.4099
09/28/2004 10:10:00*6.4153*6.4167*6.4169*6.4075
09/28/2004 10:15:00*6.4158*6.4177*6.4187*6.4125
09/28/2004 10:20:00*6.4174*6.4156*6.42175*6.4153
09/28/2004 10:25:00*6.41635*6.4151*6.4176*6.4115
09/28/2004 10:30:00*6.41575*6.4162*6.4183*6.4125
09/28/2004 10:35:00*6.417*6.4137*6.41905*6.4069
09/28/2004 10:40:00*6.4141*6.4146*6.4166*6.4137
09/28/2004 10:45:00*6.4151*6.4146*6.4176*6.4128
09/28/2004 10:50:00*6.4141*6.4139*6.41875*6.41
09/28/2004 10:55:00*6.4141*6.4111*6.4151*6.40815
09/28/2004 11:00:00*6.4114*6.41015*6.4145*6.4065
09/28/2004 11:05:00*6.4088*6.40765*6.4116*6.40765
09/28/2004 11:10:00*6.4097*6.4103*6.4123*6.40765
09/28/2004 11:15:00*6.41*6.4074*6.4103*6.3996
09/28/2004 11:20:00*6.4079*6.4047*6.4111*6.4031
09/28/2004 11:25:00*6.4046*6.40635*6.40635*6.4033
09/28/2004 11:30:00*6.4058*6.4047*6.4067*6.4037
09/28/2004 11:35:00*6.4042*6.405*6.4053*6.39995
09/28/2004 11:40:00*6.4046*6.4068*6.4068*6.3976
09/28/2004 11:45:00*6.4043*6.4014*6.41375*6.4014
09/28/2004 11:50:00*6.40255*6.4014*6.40435*6.39965
09/28/2004 11:55:00*6.4011*6.4026*6.4074*6.4005
09/28/2004 12:00:00*6.4023*6.40535*6.40535*6.4007
09/28/2004 12:05:00*6.405*6.40145*6.4065*6.4007
09/28/2004 12:10:00*6.40075*6.402*6.40495*6.39865
09/28/2004 12:15:00*6.40525*6.4007*6.40525*6.3944
09/28/2004 12:20:00*6.4011*6.4009*6.40425*6.393
09/28/2004 12:25:00*6.4007*6.4021*6.40595*6.3955
09/28/2004 12:30:00*6.3962*6.4009*6.40705*6.3951
09/28/2004 12:35:00*6.40525*6.4002*6.40525*6.3958
09/28/2004 12:40:00*6.3962*6.3997*6.4037*6.3962
09/28/2004 12:45:00*6.4037*6.403*6.4048*6.3972
09/28/2004 12:50:00*6.3983*6.4011*6.4049*6.3983
09/28/2004 12:55:00*6.4053*6.4039*6.4053*6.4008
09/28/2004 13:00:00*6.4008*6.4015*6.4044*6.4004
09/28/2004 13:05:00*6.4018*6.4042*6.4051*6.4011
09/28/2004 13:10:00*6.4044*6.4033*6.4055*6.4008
09/28/2004 13:15:00*6.40585*6.4051*6.40725*6.4031
09/28/2004 13:20:00*6.4044*6.40695*6.40695*6.4037
09/28/2004 13:25:00*6.4042*6.3982*6.40725*6.3975
09/28/2004 13:30:00*6.39445*6.3985*6.40045*6.39255
09/28/2004 13:35:00*6.3982*6.4003*6.4014*6.39675
09/28/2004 13:40:00*6.4005*6.401*6.4023*6.3978
09/28/2004 13:45:00*6.4008*6.4008*6.4017*6.39925
09/28/2004 13:50:00*6.4007*6.4019*6.4023*6.39885
09/28/2004 13:55:00*6.4023*6.39815*6.4025*6.3971
09/28/2004 14:00:00*6.4011*6.4027*6.4034*6.3978
09/28/2004 14:05:00*6.4023*6.4026*6.4035*6.3985
09/28/2004 14:10:00*6.403*6.4035*6.4039*6.39925
09/28/2004 14:15:00*6.4034*6.4034*6.4037*6.39995
09/28/2004 14:20:00*6.4034*6.39955*6.4041*6.39955
09/28/2004 14:25:00*6.4035*6.40335*6.405*6.39955
09/28/2004 14:30:00*6.4037*6.40175*6.4037*6.401
09/28/2004 14:35:00*6.401*6.403*6.4048*6.401
09/28/2004 14:40:00*6.4032*6.4018*6.4032*6.4014
09/28/2004 14:45:00*6.40195*6.4026*6.403*6.4018
09/28/2004 14:50:00*6.4026*6.4032*6.4037*6.4016
09/28/2004 14:55:00*6.4028*6.4004*6.4032*6.39875
09/28/2004 15:00:00*6.4002*6.4014*6.40195*6.3998
09/28/2004 15:05:00*6.4016*6.4023*6.40265*6.4004
09/28/2004 15:10:00*6.4026*6.3978*6.4028*6.3978
09/28/2004 15:15:00*6.4011*6.4023*6.4027*6.3971
09/28/2004 15:20:00*6.4027*6.4032*6.4032*6.3978
09/28/2004 15:25:00*6.4028*6.4037*6.4037*6.4016
09/28/2004 15:30:00*6.4034*6.4023*6.4041*6.40125
09/28/2004 15:35:00*6.4021*6.4034*6.4044*6.4002
09/28/2004 15:40:00*6.4034*6.4036*6.4043*6.4016
09/28/2004 15:45:00*6.4039*6.4048*6.4057*6.4005
09/28/2004 15:50:00*6.405*6.4056*6.4063*6.4005
09/28/2004 15:55:00*6.4059*6.4008*6.4063*6.4005
09/28/2004 16:00:00*6.4039*6.4048*6.405*6.4001
09/28/2004 16:05:00*6.405*6.4015*6.405*6.4008
09/28/2004 16:10:00*6.4026*6.4037*6.40465*6.4015
09/28/2004 16:15:00*6.4034*6.4028*6.40485*6.4019
09/28/2004 16:20:00*6.4031*6.403*6.4031*6.4019
09/28/2004 16:25:00*6.4028*6.4023*6.4034*6.4015
09/28/2004 16:30:00*6.4027*6.4031*6.4034*6.4019
09/28/2004 16:35:00*6.403*6.4041*6.4042*6.4023
09/28/2004 16:40:00*6.4042*6.4044*6.4142*6.4002
09/28/2004 16:45:00*6.4046*6.4042*6.4048*6.403
09/28/2004 16:50:00*6.4044*6.404*6.40605*6.4031
09/28/2004 16:55:00*6.4042*6.4044*6.4064*6.4035
09/28/2004 17:00:00*6.4071*6.4041*6.41*6.3998
