09/26/2004 17:05:00*6.38105*6.38105*6.38105*6.38105
09/26/2004 17:10:00*6.38105*6.38105*6.38105*6.38105
09/26/2004 17:15:00*6.38105*6.38105*6.38105*6.38105
09/26/2004 17:20:00*6.38105*6.38105*6.38105*6.38105
09/26/2004 17:25:00*6.38105*6.38105*6.38105*6.38105
09/26/2004 17:30:00*6.38105*6.38105*6.38105*6.38105
09/26/2004 17:35:00*6.38105*6.38105*6.38105*6.38105
09/26/2004 17:40:00*6.38105*6.38105*6.38105*6.38105
09/26/2004 17:45:00*6.38105*6.38105*6.38105*6.38105
09/26/2004 17:50:00*6.38105*6.4001*6.4008*6.38105
09/26/2004 17:55:00*6.4001*6.4001*6.4001*6.4001
09/26/2004 18:00:00*6.4019*6.4005*6.4019*6.4001
09/26/2004 18:05:00*6.4005*6.4005*6.4005*6.4005
09/26/2004 18:10:00*6.4005*6.4012*6.4022*6.4005
09/26/2004 18:15:00*6.4015*6.4015*6.4015*6.4012
09/26/2004 18:20:00*6.4019*6.3998*6.4019*6.398
09/26/2004 18:25:00*6.3998*6.3994*6.3998*6.399
09/26/2004 18:30:00*6.3994*6.3994*6.3994*6.3994
09/26/2004 18:35:00*6.4005*6.3994*6.4005*6.399
09/26/2004 18:40:00*6.399*6.3994*6.3994*6.399
09/26/2004 18:45:00*6.3994*6.3994*6.3994*6.3994
09/26/2004 18:50:00*6.3994*6.3998*6.4005*6.399
09/26/2004 18:55:00*6.3998*6.4008*6.4012*6.3998
09/26/2004 19:00:00*6.4005*6.4001*6.4008*6.3998
09/26/2004 19:05:00*6.4005*6.4001*6.4012*6.4001
09/26/2004 19:10:00*6.4001*6.4001*6.4001*6.4001
09/26/2004 19:15:00*6.3997*6.4001*6.4001*6.3997
09/26/2004 19:20:00*6.3997*6.3984*6.4001*6.398
09/26/2004 19:25:00*6.398*6.3984*6.3987*6.3965
09/26/2004 19:30:00*6.399*6.3972*6.399*6.3972
09/26/2004 19:35:00*6.3969*6.3955*6.3972*6.3944
09/26/2004 19:40:00*6.3951*6.3958*6.3958*6.3951
09/26/2004 19:45:00*6.3955*6.3965*6.3969*6.3955
09/26/2004 19:50:00*6.3969*6.3962*6.3969*6.3962
09/26/2004 19:55:00*6.3965*6.3965*6.3969*6.3962
09/26/2004 20:00:00*6.3969*6.3972*6.3976*6.3965
09/26/2004 20:05:00*6.3969*6.3972*6.3972*6.3969
09/26/2004 20:10:00*6.3976*6.3976*6.3984*6.3969
09/26/2004 20:15:00*6.398*6.399*6.399*6.3976
09/26/2004 20:20:00*6.3987*6.3987*6.399*6.3987
09/26/2004 20:25:00*6.399*6.4004*6.4004*6.3987
09/26/2004 20:30:00*6.4008*6.3987*6.4011*6.3984
09/26/2004 20:35:00*6.399*6.3984*6.3994*6.398
09/26/2004 20:40:00*6.3976*6.3976*6.3984*6.3972
09/26/2004 20:45:00*6.3976*6.3997*6.3997*6.3976
09/26/2004 20:50:00*6.3994*6.4004*6.4011*6.399
09/26/2004 20:55:00*6.4011*6.4018*6.4023*6.4001
09/26/2004 21:00:00*6.4023*6.4018*6.403*6.4018
09/26/2004 21:05:00*6.4023*6.4023*6.4023*6.4015
09/26/2004 21:10:00*6.4025*6.4025*6.4025*6.4018
09/26/2004 21:15:00*6.4023*6.4023*6.4025*6.4018
09/26/2004 21:20:00*6.4023*6.4023*6.4023*6.4023
09/26/2004 21:25:00*6.4018*6.4015*6.4025*6.4011
09/26/2004 21:30:00*6.4011*6.4018*6.4023*6.4011
09/26/2004 21:35:00*6.4018*6.4011*6.4018*6.4008
09/26/2004 21:40:00*6.4011*6.4004*6.4011*6.4001
09/26/2004 21:45:00*6.4008*6.4023*6.4023*6.4004
09/26/2004 21:50:00*6.4025*6.4015*6.4025*6.4011
09/26/2004 21:55:00*6.4018*6.4015*6.4023*6.4015
09/26/2004 22:00:00*6.4011*6.4015*6.4015*6.4008
09/26/2004 22:05:00*6.4015*6.4015*6.4015*6.4015
09/26/2004 22:10:00*6.4018*6.4011*6.4018*6.4008
09/26/2004 22:15:00*6.4008*6.4011*6.4011*6.4001
09/26/2004 22:20:00*6.4008*6.3997*6.4011*6.3997
09/26/2004 22:25:00*6.3994*6.4001*6.4001*6.3994
09/26/2004 22:30:00*6.4001*6.3997*6.4001*6.3997
09/26/2004 22:35:00*6.3997*6.3997*6.3997*6.3997
09/26/2004 22:40:00*6.3994*6.3997*6.3997*6.3994
09/26/2004 22:45:00*6.4001*6.4015*6.4015*6.3997
09/26/2004 22:50:00*6.4018*6.4018*6.4018*6.4011
09/26/2004 22:55:00*6.4023*6.4015*6.4023*6.4011
09/26/2004 23:00:00*6.4011*6.4018*6.4023*6.4011
09/26/2004 23:05:00*6.4023*6.4018*6.4023*6.4018
09/26/2004 23:10:00*6.4015*6.4008*6.4018*6.4008
09/26/2004 23:15:00*6.4011*6.4011*6.4011*6.4008
09/26/2004 23:20:00*6.4011*6.4011*6.4011*6.4011
09/26/2004 23:25:00*6.4011*6.4011*6.4015*6.4011
09/26/2004 23:30:00*6.4011*6.4011*6.4011*6.4011
09/26/2004 23:35:00*6.4011*6.4015*6.4015*6.4011
09/26/2004 23:40:00*6.4018*6.4018*6.4018*6.4015
09/26/2004 23:45:00*6.4025*6.4018*6.4025*6.4018
09/26/2004 23:50:00*6.4018*6.4015*6.4018*6.4015
09/26/2004 23:55:00*6.4011*6.4011*6.4015*6.4008
09/27/2004 00:00:00*6.4011*6.4015*6.4023*6.4011
09/27/2004 00:05:00*6.4018*6.4023*6.4025*6.4015
09/27/2004 00:10:00*6.4018*6.4011*6.4023*6.4011
09/27/2004 00:15:00*6.4011*6.4011*6.4011*6.4011
09/27/2004 00:20:00*6.4015*6.4018*6.4023*6.4011
09/27/2004 00:25:00*6.4023*6.4015*6.4023*6.4011
09/27/2004 00:30:00*6.4015*6.4015*6.4015*6.4015
09/27/2004 00:35:00*6.4011*6.4015*6.4023*6.4011
09/27/2004 00:40:00*6.4011*6.4011*6.4015*6.4011
09/27/2004 00:45:00*6.4015*6.4015*6.4018*6.4011
09/27/2004 00:50:00*6.4018*6.4015*6.4018*6.4015
09/27/2004 00:55:00*6.4011*6.4015*6.4023*6.4011
09/27/2004 01:00:00*6.4011*6.4015*6.4015*6.4008
09/27/2004 01:05:00*6.4015*6.4018*6.4018*6.4015
09/27/2004 01:10:00*6.4015*6.4018*6.4023*6.4015
09/27/2004 01:15:00*6.4023*6.4018*6.4023*6.4015
09/27/2004 01:20:00*6.4015*6.4018*6.4018*6.4015
09/27/2004 01:25:00*6.4023*6.4023*6.4023*6.4018
09/27/2004 01:30:00*6.4018*6.4011*6.4023*6.4011
09/27/2004 01:35:00*6.4015*6.4018*6.4018*6.4008
09/27/2004 01:40:00*6.4018*6.3997*6.4018*6.3997
09/27/2004 01:45:00*6.4001*6.3994*6.4004*6.3994
09/27/2004 01:50:00*6.399*6.4004*6.4004*6.399
09/27/2004 01:55:00*6.4001*6.4001*6.4004*6.3994
09/27/2004 02:00:00*6.4004*6.4004*6.4004*6.3997
09/27/2004 02:05:00*6.4001*6.3994*6.4008*6.399
09/27/2004 02:10:00*6.399*6.3997*6.4001*6.399
09/27/2004 02:15:00*6.4001*6.3993*6.4015*6.3993
09/27/2004 02:20:00*6.4001*6.403*6.4032*6.3993
09/27/2004 02:25:00*6.4025*6.4025*6.4037*6.4023
09/27/2004 02:30:00*6.4023*6.3966*6.4037*6.3951
09/27/2004 02:35:00*6.40115*6.39395*6.4044*6.39255
09/27/2004 02:40:00*6.3953*6.3939*6.39935*6.3936
09/27/2004 02:45:00*6.39865*6.3943*6.39935*6.3932
09/27/2004 02:50:00*6.3935*6.39795*6.40005*6.393
09/27/2004 02:55:00*6.3937*6.3983*6.40045*6.3935
09/27/2004 03:00:00*6.3993*6.4032*6.4036*6.39725
09/27/2004 03:05:00*6.39865*6.40075*6.40895*6.3983
09/27/2004 03:10:00*6.4018*6.4025*6.4035*6.39615
09/27/2004 03:15:00*6.4019*6.4026*6.4051*6.39615
09/27/2004 03:20:00*6.4023*6.4044*6.4044*6.40015
09/27/2004 03:25:00*6.4012*6.4043*6.4053*6.4005
09/27/2004 03:30:00*6.4041*6.4004*6.4049*6.39835
09/27/2004 03:35:00*6.4025*6.4014*6.403*6.3989
09/27/2004 03:40:00*6.4007*6.3995*6.4014*6.3977
09/27/2004 03:45:00*6.3955*6.4012*6.40415*6.3955
09/27/2004 03:50:00*6.4009*6.4026*6.40375*6.4009
09/27/2004 03:55:00*6.40285*6.4032*6.4037*6.3993
09/27/2004 04:00:00*6.4033*6.3979*6.40485*6.3971
09/27/2004 04:05:00*6.3974*6.4037*6.40465*6.3974
09/27/2004 04:10:00*6.4041*6.4026*6.4041*6.4023
09/27/2004 04:15:00*6.4023*6.4004*6.40445*6.4004
09/27/2004 04:20:00*6.4014*6.3997*6.40325*6.39965
09/27/2004 04:25:00*6.4004*6.4011*6.4018*6.3997
09/27/2004 04:30:00*6.4007*6.4018*6.40265*6.4007
09/27/2004 04:35:00*6.40235*6.40375*6.40375*6.4
09/27/2004 04:40:00*6.403*6.4039*6.4055*6.4026
09/27/2004 04:45:00*6.4043*6.4007*6.40565*6.4
09/27/2004 04:50:00*6.4002*6.406*6.40875*6.399
09/27/2004 04:55:00*6.4064*6.405*6.40915*6.4001
09/27/2004 05:00:00*6.40675*6.40775*6.40825*6.4006
09/27/2004 05:05:00*6.4085*6.4165*6.418*6.4075
09/27/2004 05:10:00*6.4162*6.4165*6.41845*6.4154
09/27/2004 05:15:00*6.4167*6.4134*6.41725*6.4132
09/27/2004 05:20:00*6.413*6.41205*6.4148*6.41205
09/27/2004 05:25:00*6.4135*6.4183*6.42065*6.41205
09/27/2004 05:30:00*6.41835*6.4194*6.42065*6.41795
09/27/2004 05:35:00*6.419*6.41565*6.4195*6.4153
09/27/2004 05:40:00*6.4158*6.41705*6.41765*6.4156
09/27/2004 05:45:00*6.4174*6.418*6.41835*6.4167
09/27/2004 05:50:00*6.41875*6.41935*6.42185*6.4169
09/27/2004 05:55:00*6.4195*6.422*6.42415*6.4188
09/27/2004 06:00:00*6.4234*6.4258*6.4286*6.422
09/27/2004 06:05:00*6.4269*6.42955*6.43015*6.4258
09/27/2004 06:10:00*6.4299*6.43045*6.43135*6.4285
09/27/2004 06:15:00*6.4306*6.4193*6.4325*6.4193
09/27/2004 06:20:00*6.42975*6.4304*6.43115*6.4193
09/27/2004 06:25:00*6.43045*6.42975*6.43115*6.4293
09/27/2004 06:30:00*6.429*6.4323*6.4323*6.4283
09/27/2004 06:35:00*6.43265*6.4286*6.43265*6.42555
09/27/2004 06:40:00*6.42795*6.4274*6.42865*6.4255
09/27/2004 06:45:00*6.4269*6.42815*6.4318*6.4269
09/27/2004 06:50:00*6.4281*6.42345*6.42885*6.4232
09/27/2004 06:55:00*6.424*6.424*6.4251*6.42165
09/27/2004 07:00:00*6.4237*6.4239*6.4246*6.42095
09/27/2004 07:05:00*6.42425*6.4253*6.4257*6.4206
09/27/2004 07:10:00*6.42565*6.4239*6.42565*6.4235
09/27/2004 07:15:00*6.4235*6.4233*6.4246*6.4218
09/27/2004 07:20:00*6.423*6.4253*6.42815*6.4228
09/27/2004 07:25:00*6.4253*6.4239*6.42565*6.4226
09/27/2004 07:30:00*6.4235*6.42335*6.4247*6.4223
09/27/2004 07:35:00*6.4233*6.42805*6.43125*6.4202
09/27/2004 07:40:00*6.4273*6.4269*6.4297*6.4269
09/27/2004 07:45:00*6.4272*6.4334*6.4334*6.4269
09/27/2004 07:50:00*6.433*6.43105*6.4334*6.42785
09/27/2004 07:55:00*6.4311*6.43145*6.43265*6.4296
09/27/2004 08:00:00*6.432*6.43645*6.43645*6.4309
09/27/2004 08:05:00*6.4345*6.4334*6.43645*6.43175
09/27/2004 08:10:00*6.4337*6.4342*6.43425*6.4323
09/27/2004 08:15:00*6.4339*6.4337*6.4352*6.4332
09/27/2004 08:20:00*6.43375*6.4344*6.43605*6.4313
09/27/2004 08:25:00*6.43445*6.4302*6.43695*6.42645
09/27/2004 08:30:00*6.43095*6.4278*6.43185*6.4278
09/27/2004 08:35:00*6.4279*6.4309*6.43105*6.4278
09/27/2004 08:40:00*6.43135*6.4276*6.43495*6.4261
09/27/2004 08:45:00*6.4279*6.4219*6.42885*6.4209
09/27/2004 08:50:00*6.42235*6.4244*6.42515*6.4219
09/27/2004 08:55:00*6.4248*6.42735*6.43165*6.4241
09/27/2004 09:00:00*6.4267*6.4251*6.42785*6.4246
09/27/2004 09:05:00*6.4253*6.424*6.42825*6.4236
09/27/2004 09:10:00*6.4244*6.42425*6.42715*6.4239
09/27/2004 09:15:00*6.4236*6.42325*6.4243*6.42225
09/27/2004 09:20:00*6.4232*6.4222*6.42325*6.4214
09/27/2004 09:25:00*6.4229*6.42355*6.4236*6.4211
09/27/2004 09:30:00*6.42375*6.42155*6.42445*6.42155
09/27/2004 09:35:00*6.4211*6.4225*6.4255*6.4211
09/27/2004 09:40:00*6.422*6.4235*6.426*6.4217
09/27/2004 09:45:00*6.4234*6.418*6.4237*6.4176
09/27/2004 09:50:00*6.417*6.4144*6.418*6.4125
09/27/2004 09:55:00*6.4141*6.4155*6.4176*6.4141
09/27/2004 10:00:00*6.4158*6.4123*6.41665*6.4109
09/27/2004 10:05:00*6.4118*6.4095*6.4144*6.4068
09/27/2004 10:10:00*6.4097*6.4065*6.41085*6.406
09/27/2004 10:15:00*6.4074*6.4071*6.40785*6.4053
09/27/2004 10:20:00*6.4067*6.40655*6.40965*6.4061
09/27/2004 10:25:00*6.4068*6.40495*6.4074*6.3998
09/27/2004 10:30:00*6.4044*6.4037*6.40585*6.4028
09/27/2004 10:35:00*6.404*6.40675*6.41025*6.4029
09/27/2004 10:40:00*6.4046*6.4046*6.40675*6.4023
09/27/2004 10:45:00*6.4042*6.4022*6.40605*6.397
09/27/2004 10:50:00*6.4018*6.4031*6.40565*6.39705
09/27/2004 10:55:00*6.4039*6.40405*6.40815*6.403
09/27/2004 11:00:00*6.4021*6.3991*6.40405*6.39845
09/27/2004 11:05:00*6.3988*6.4002*6.40515*6.3933
09/27/2004 11:10:00*6.4005*6.39695*6.40185*6.39225
09/27/2004 11:15:00*6.3946*6.39505*6.3975*6.3942
09/27/2004 11:20:00*6.3953*6.396*6.39645*6.3944
09/27/2004 11:25:00*6.3956*6.39775*6.4023*6.39535
09/27/2004 11:30:00*6.3983*6.39355*6.3983*6.39325
09/27/2004 11:35:00*6.3959*6.3932*6.4025*6.39285
09/27/2004 11:40:00*6.3956*6.3974*6.3974*6.39285
09/27/2004 11:45:00*6.3972*6.3966*6.3981*6.39285
09/27/2004 11:50:00*6.397*6.3949*6.3979*6.39195
09/27/2004 11:55:00*6.3953*6.3967*6.3974*6.39105
09/27/2004 12:00:00*6.3969*6.3969*6.39995*6.39315
09/27/2004 12:05:00*6.3967*6.40325*6.40425*6.39385
09/27/2004 12:10:00*6.4019*6.3984*6.40425*6.3981
09/27/2004 12:15:00*6.3981*6.39945*6.4032*6.3972
09/27/2004 12:20:00*6.4007*6.4011*6.4103*6.39835
09/27/2004 12:25:00*6.4016*6.4*6.40235*6.4
09/27/2004 12:30:00*6.4002*6.4009*6.40215*6.3997
09/27/2004 12:35:00*6.40185*6.4025*6.4036*6.4009
09/27/2004 12:40:00*6.4036*6.40555*6.40695*6.3961
09/27/2004 12:45:00*6.4028*6.4021*6.40555*6.4016
09/27/2004 12:50:00*6.4018*6.4044*6.40555*6.4018
09/27/2004 12:55:00*6.4046*6.4034*6.4046*6.403
09/27/2004 13:00:00*6.4036*6.406*6.40905*6.4034
09/27/2004 13:05:00*6.4062*6.41045*6.41045*6.406
09/27/2004 13:10:00*6.4074*6.41145*6.4122*6.4003
09/27/2004 13:15:00*6.4088*6.4073*6.41435*6.4062
09/27/2004 13:20:00*6.40835*6.40835*6.40875*6.4062
09/27/2004 13:25:00*6.4129*6.4093*6.4141*6.40835
09/27/2004 13:30:00*6.4091*6.4091*6.41255*6.4089
09/27/2004 13:35:00*6.4093*6.4102*6.4131*6.4091
09/27/2004 13:40:00*6.4106*6.4114*6.41415*6.4102
09/27/2004 13:45:00*6.4113*6.4116*6.41455*6.4106
09/27/2004 13:50:00*6.4113*6.4123*6.413*6.4107
09/27/2004 13:55:00*6.4123*6.4124*6.4164*6.41095
09/27/2004 14:00:00*6.4128*6.4135*6.4141*6.41175
09/27/2004 14:05:00*6.4134*6.4124*6.4141*6.4113
09/27/2004 14:10:00*6.4121*6.41345*6.41345*6.4113
09/27/2004 14:15:00*6.4122*6.41275*6.41345*6.4115
09/27/2004 14:20:00*6.41315*6.4107*6.41345*6.4104
09/27/2004 14:25:00*6.4113*6.4104*6.41345*6.4093
09/27/2004 14:30:00*6.4107*6.41135*6.41165*6.4095
09/27/2004 14:35:00*6.41095*6.41095*6.41135*6.4097
09/27/2004 14:40:00*6.4113*6.4104*6.41205*6.4097
09/27/2004 14:45:00*6.41165*6.40955*6.41165*6.4076
09/27/2004 14:50:00*6.40955*6.4097*6.4097*6.4095
09/27/2004 14:55:00*6.4093*6.4114*6.4117*6.4092
09/27/2004 15:00:00*6.4103*6.4121*6.4125*6.40815
09/27/2004 15:05:00*6.4118*6.4135*6.4139*6.4092
09/27/2004 15:10:00*6.4139*6.41945*6.42035*6.4128
09/27/2004 15:15:00*6.4176*6.4193*6.42*6.4169
09/27/2004 15:20:00*6.41875*6.4194*6.4216*6.4183
09/27/2004 15:25:00*6.4193*6.4181*6.4216*6.4179
09/27/2004 15:30:00*6.4179*6.42085*6.42125*6.4176
09/27/2004 15:35:00*6.418*6.4179*6.42125*6.4176
09/27/2004 15:40:00*6.4181*6.42125*6.4216*6.4114
09/27/2004 15:45:00*6.4183*6.42085*6.4216*6.4129
09/27/2004 15:50:00*6.4174*6.4174*6.4223*6.4114
09/27/2004 15:55:00*6.42265*6.41325*6.42265*6.4082
09/27/2004 16:00:00*6.4138*6.4057*6.4155*6.4057
09/27/2004 16:05:00*6.4162*6.4071*6.41655*6.4057
09/27/2004 16:10:00*6.41695*6.4082*6.41725*6.4064
09/27/2004 16:15:00*6.4079*6.41205*6.41205*6.406
09/27/2004 16:20:00*6.4086*6.41345*6.41415*6.4033
09/27/2004 16:25:00*6.4145*6.41705*6.41745*6.4129
09/27/2004 16:30:00*6.4172*6.4163*6.4178*6.4163
09/27/2004 16:35:00*6.4167*6.41655*6.41685*6.4163
09/27/2004 16:40:00*6.416*6.41615*6.41655*6.4153
09/27/2004 16:45:00*6.41655*6.4156*6.4167*6.4156
09/27/2004 16:50:00*6.4156*6.4116*6.41655*6.4116
09/27/2004 16:55:00*6.412*6.4176*6.42355*6.4116
09/27/2004 17:00:00*6.4174*6.4176*6.42395*6.4154
