09/23/2004 17:05:00*6.3533*6.3538*6.3569*6.3512
09/23/2004 17:10:00*6.3538*6.3556*6.3562*6.3538
09/23/2004 17:15:00*6.3558*6.3556*6.3576*6.3548
09/23/2004 17:20:00*6.356*6.3563*6.3571*6.3556
09/23/2004 17:25:00*6.35345*6.3524*6.3563*6.3517
09/23/2004 17:30:00*6.3535*6.3574*6.3576*6.3524
09/23/2004 17:35:00*6.357*6.3565*6.3577*6.3562
09/23/2004 17:40:00*6.3567*6.356*6.3574*6.3553
09/23/2004 17:45:00*6.3567*6.357*6.357*6.356
09/23/2004 17:50:00*6.3538*6.3563*6.357*6.3538
09/23/2004 17:55:00*6.3567*6.3569*6.3569*6.3563
09/23/2004 18:00:00*6.3532*6.3576*6.358*6.3532
09/23/2004 18:05:00*6.3574*6.3605*6.3609*6.3572
09/23/2004 18:10:00*6.3601*6.3582*6.3605*6.3575
09/23/2004 18:15:00*6.358*6.3571*6.3582*6.3571
09/23/2004 18:20:00*6.3582*6.358*6.3583*6.3565
09/23/2004 18:25:00*6.3583*6.3578*6.3583*6.3578
09/23/2004 18:30:00*6.3578*6.3578*6.3578*6.3578
09/23/2004 18:35:00*6.3569*6.358*6.3583*6.3476
09/23/2004 18:40:00*6.35095*6.3476*6.358*6.34485
09/23/2004 18:45:00*6.35055*6.34415*6.35055*6.34415
09/23/2004 18:50:00*6.34415*6.3452*6.3452*6.34415
09/23/2004 18:55:00*6.3452*6.3619*6.3619*6.3452
09/23/2004 19:00:00*6.3619*6.3619*6.3619*6.3597
09/23/2004 19:05:00*6.3619*6.3621*6.3622*6.3615
09/23/2004 19:10:00*6.3621*6.3614*6.3621*6.3614
09/23/2004 19:15:00*6.3614*6.3617*6.3621*6.3614
09/23/2004 19:20:00*6.3617*6.3617*6.3621*6.3614
09/23/2004 19:25:00*6.3617*6.3614*6.3617*6.3614
09/23/2004 19:30:00*6.3614*6.3614*6.3614*6.3614
09/23/2004 19:35:00*6.3614*6.3602*6.3614*6.3602
09/23/2004 19:40:00*6.3595*6.3602*6.3602*6.3595
09/23/2004 19:45:00*6.3602*6.3614*6.3614*6.3599
09/23/2004 19:50:00*6.3609*6.3617*6.3617*6.3609
09/23/2004 19:55:00*6.3617*6.3602*6.3617*6.3599
09/23/2004 20:00:00*6.3607*6.3614*6.3617*6.3602
09/23/2004 20:05:00*6.3617*6.3621*6.3621*6.3602
09/23/2004 20:10:00*6.3617*6.3609*6.3621*6.3609
09/23/2004 20:15:00*6.3607*6.3617*6.3624*6.3607
09/23/2004 20:20:00*6.3621*6.3592*6.3621*6.3582
09/23/2004 20:25:00*6.3595*6.3592*6.3602*6.3592
09/23/2004 20:30:00*6.3595*6.3589*6.3595*6.3582
09/23/2004 20:35:00*6.3585*6.3578*6.3589*6.3575
09/23/2004 20:40:00*6.3578*6.3582*6.3582*6.3578
09/23/2004 20:45:00*6.3585*6.3592*6.3599*6.3582
09/23/2004 20:50:00*6.3592*6.3589*6.3595*6.3585
09/23/2004 20:55:00*6.3585*6.3582*6.3589*6.3582
09/23/2004 21:00:00*6.3589*6.3575*6.3592*6.3568
09/23/2004 21:05:00*6.3578*6.3575*6.3585*6.3563
09/23/2004 21:10:00*6.3575*6.3571*6.3578*6.3571
09/23/2004 21:15:00*6.3568*6.3563*6.3571*6.3563
09/23/2004 21:20:00*6.3563*6.3309*6.3563*6.3302
09/23/2004 21:25:00*6.33125*6.3546*6.3556*6.33055
09/23/2004 21:30:00*6.3549*6.3535*6.3553*6.3532
09/23/2004 21:35:00*6.3532*6.3539*6.3539*6.3514
09/23/2004 21:40:00*6.3535*6.3549*6.3556*6.3535
09/23/2004 21:45:00*6.3549*6.3546*6.3553*6.3542
09/23/2004 21:50:00*6.3546*6.3542*6.3549*6.3542
09/23/2004 21:55:00*6.3546*6.3557*6.3562*6.3525
09/23/2004 22:00:00*6.3555*6.3541*6.3564*6.3539
09/23/2004 22:05:00*6.3543*6.3544*6.3555*6.3535
09/23/2004 22:10:00*6.3541*6.354*6.3553*6.3535
09/23/2004 22:15:00*6.3539*6.3542*6.3548*6.3535
09/23/2004 22:20:00*6.3539*6.3539*6.3549*6.353
09/23/2004 22:25:00*6.3535*6.3547*6.3551*6.3535
09/23/2004 22:30:00*6.3549*6.3544*6.3549*6.3544
09/23/2004 22:35:00*6.3546*6.3544*6.3549*6.354
09/23/2004 22:40:00*6.354*6.3542*6.3544*6.3535
09/23/2004 22:45:00*6.3546*6.3537*6.3546*6.3528
09/23/2004 22:50:00*6.3538*6.354*6.3547*6.3535
09/23/2004 22:55:00*6.3537*6.354*6.354*6.3521
09/23/2004 23:00:00*6.3537*6.3528*6.354*6.3508
09/23/2004 23:05:00*6.3526*6.3519*6.3528*6.3515
09/23/2004 23:10:00*6.3515*6.3512*6.3522*6.3512
09/23/2004 23:15:00*6.3513*6.3512*6.3521*6.3504
09/23/2004 23:20:00*6.3517*6.3513*6.3519*6.3508
09/23/2004 23:25:00*6.351*6.3503*6.3513*6.3495
09/23/2004 23:30:00*6.3506*6.3504*6.3506*6.3496
09/23/2004 23:35:00*6.3504*6.3501*6.3504*6.3499
09/23/2004 23:40:00*6.3503*6.3493*6.3506*6.3485
09/23/2004 23:45:00*6.3497*6.349*6.3499*6.3479
09/23/2004 23:50:00*6.3491*6.3493*6.3497*6.3484
09/23/2004 23:55:00*6.3491*6.3495*6.3495*6.3479
09/24/2004 00:00:00*6.3493*6.3488*6.3497*6.3488
09/24/2004 00:05:00*6.3489*6.3486*6.3491*6.3482
09/24/2004 00:10:00*6.3491*6.3502*6.3504*6.3482
09/24/2004 00:15:00*6.35*6.3504*6.3509*6.35
09/24/2004 00:20:00*6.3502*6.3516*6.3516*6.3497
09/24/2004 00:25:00*6.3512*6.3521*6.3521*6.3505
09/24/2004 00:30:00*6.3516*6.3512*6.3521*6.3503
09/24/2004 00:35:00*6.3518*6.3512*6.3521*6.3505
09/24/2004 00:40:00*6.3509*6.3504*6.3512*6.3498
09/24/2004 00:45:00*6.3504*6.3505*6.3507*6.3498
09/24/2004 00:50:00*6.3507*6.3504*6.3507*6.3497
09/24/2004 00:55:00*6.35*6.35*6.3504*6.3483
09/24/2004 01:00:00*6.3497*6.3497*6.3504*6.3484
09/24/2004 01:05:00*6.3493*6.3497*6.3498*6.3488
09/24/2004 01:10:00*6.35*6.35*6.35*6.3488
09/24/2004 01:15:00*6.3502*6.3513*6.3528*6.35
09/24/2004 01:20:00*6.3512*6.3506*6.3515*6.3495
09/24/2004 01:25:00*6.351*6.3492*6.351*6.3492
09/24/2004 01:30:00*6.3496*6.3483*6.3496*6.3476
09/24/2004 01:35:00*6.3479*6.3491*6.3493*6.3479
09/24/2004 01:40:00*6.3495*6.3522*6.3531*6.3491
09/24/2004 01:45:00*6.3524*6.352*6.3526*6.3519
09/24/2004 01:50:00*6.3517*6.3524*6.3531*6.3517
09/24/2004 01:55:00*6.3522*6.3522*6.3599*6.3522
09/24/2004 02:00:00*6.3589*6.3531*6.3592*6.3522
09/24/2004 02:05:00*6.3528*6.3533*6.3575*6.3516
09/24/2004 02:10:00*6.3535*6.35675*6.3606*6.3533
09/24/2004 02:15:00*6.353*6.3557*6.3575*6.3523
09/24/2004 02:20:00*6.353*6.3571*6.3582*6.3519
09/24/2004 02:25:00*6.3575*6.3547*6.3592*6.354
09/24/2004 02:30:00*6.3578*6.3553*6.3614*6.3533
09/24/2004 02:40:00*6.3549*6.3598*6.3652*6.3546
09/24/2004 02:45:00*6.3602*6.3693*6.3696*6.3537
09/24/2004 02:50:00*6.3679*6.3671*6.3693*6.3651
09/24/2004 02:55:00*6.3668*6.3654*6.3728*6.3654
09/24/2004 03:00:00*6.3655*6.36625*6.3695*6.3644
09/24/2004 03:05:00*6.3663*6.3691*6.3721*6.3619
09/24/2004 03:10:00*6.3694*6.3689*6.372*6.3679
09/24/2004 03:15:00*6.37*6.3642*6.3718*6.364
09/24/2004 03:20:00*6.3639*6.3644*6.367*6.3609
09/24/2004 03:25:00*6.3658*6.3691*6.36985*6.3644
09/24/2004 03:30:00*6.3695*6.3702*6.3716*6.3684
09/24/2004 03:35:00*6.3695*6.3698*6.3702*6.3684
09/24/2004 03:40:00*6.3687*6.3725*6.3725*6.3687
09/24/2004 03:45:00*6.3721*6.3755*6.3755*6.3721
09/24/2004 03:50:00*6.3742*6.3739*6.3766*6.3725
09/24/2004 03:55:00*6.3735*6.3701*6.3742*6.3698
09/24/2004 04:00:00*6.3708*6.3678*6.3712*6.367
09/24/2004 04:05:00*6.3674*6.3684*6.3699*6.3674
09/24/2004 04:10:00*6.3688*6.3653*6.3688*6.3649
09/24/2004 04:15:00*6.3649*6.3653*6.3653*6.3631
09/24/2004 04:20:00*6.3653*6.3651*6.366*6.3642
09/24/2004 04:25:00*6.3647*6.3651*6.367*6.3628
09/24/2004 04:30:00*6.3654*6.3667*6.3696*6.364
09/24/2004 04:35:00*6.3665*6.3675*6.3681*6.3665
09/24/2004 04:40:00*6.3674*6.3677*6.3684*6.3654
09/24/2004 04:45:00*6.3684*6.367*6.36845*6.3668
09/24/2004 04:50:00*6.3674*6.3728*6.3735*6.3665
09/24/2004 04:55:00*6.3723*6.3732*6.3762*6.3701
09/24/2004 05:00:00*6.3721*6.3702*6.3732*6.3684
09/24/2004 05:05:00*6.3701*6.3715*6.3719*6.369
09/24/2004 05:10:00*6.3719*6.3761*6.3782*6.3712
09/24/2004 05:15:00*6.377*6.3756*6.3796*6.3744
09/24/2004 05:20:00*6.3769*6.3776*6.3796*6.3691
09/24/2004 05:25:00*6.3779*6.3777*6.3803*6.3753
09/24/2004 05:30:00*6.3781*6.3783*6.38165*6.3709
09/24/2004 05:35:00*6.3786*6.3721*6.3786*6.3683
09/24/2004 05:40:00*6.3721*6.3733*6.3758*6.3711
09/24/2004 05:45:00*6.373*6.3744*6.37575*6.3664
09/24/2004 05:50:00*6.3737*6.3753*6.37875*6.3684
09/24/2004 05:55:00*6.3749*6.3779*6.3798*6.3749
09/24/2004 06:00:00*6.37785*6.3766*6.3802*6.3766
09/24/2004 06:05:00*6.37735*6.3784*6.37965*6.3763
09/24/2004 06:10:00*6.3781*6.3795*6.38*6.377
09/24/2004 06:15:00*6.3798*6.3782*6.3802*6.3779
09/24/2004 06:20:00*6.3779*6.3779*6.3786*6.3775
09/24/2004 06:25:00*6.3775*6.3759*6.3793*6.3732
09/24/2004 06:30:00*6.3755*6.3761*6.3779*6.3714
09/24/2004 06:35:00*6.3759*6.3784*6.38275*6.3709
09/24/2004 06:40:00*6.3787*6.38565*6.38565*6.3784
09/24/2004 06:45:00*6.3835*6.3874*6.3931*6.3835
09/24/2004 06:50:00*6.3867*6.3899*6.39095*6.3867
09/24/2004 06:55:00*6.3895*6.3881*6.3899*6.3868
09/24/2004 07:00:00*6.3882*6.38305*6.3904*6.3811
09/24/2004 07:05:00*6.3837*6.38345*6.3846*6.3795
09/24/2004 07:10:00*6.3831*6.3844*6.3867*6.3822
09/24/2004 07:15:00*6.3847*6.38185*6.3861*6.3814
09/24/2004 07:20:00*6.3821*6.3818*6.38345*6.38035
09/24/2004 07:25:00*6.3818*6.3853*6.3867*6.3814
09/24/2004 07:30:00*6.3849*6.3861*6.3907*6.3812
09/24/2004 07:35:00*6.3858*6.3852*6.38775*6.3829
09/24/2004 07:40:00*6.38505*6.3861*6.38775*6.3846
09/24/2004 07:45:00*6.3867*6.389*6.3899*6.3861
09/24/2004 07:50:00*6.3892*6.3856*6.3899*6.3844
09/24/2004 07:55:00*6.38505*6.3899*6.3908*6.3847
09/24/2004 08:00:00*6.3895*6.3882*6.3924*6.38755
09/24/2004 08:05:00*6.3884*6.3844*6.38915*6.3841
09/24/2004 08:10:00*6.3849*6.38415*6.38575*6.3832
09/24/2004 08:15:00*6.3844*6.3834*6.3849*6.3823
09/24/2004 08:20:00*6.383*6.3845*6.3845*6.3812
09/24/2004 08:25:00*6.3849*6.3873*6.3873*6.3841
09/24/2004 08:30:00*6.3867*6.3856*6.3884*6.3786
09/24/2004 08:35:00*6.386*6.3855*6.3954*6.3802
09/24/2004 08:40:00*6.3853*6.3831*6.3855*6.3773
09/24/2004 08:45:00*6.3828*6.3823*6.38755*6.3816
09/24/2004 08:50:00*6.3826*6.3818*6.3853*6.3783
09/24/2004 08:55:00*6.3823*6.3807*6.38595*6.3778
09/24/2004 09:00:00*6.3797*6.3797*6.3837*6.3755
09/24/2004 09:05:00*6.38*6.3775*6.38275*6.3752
09/24/2004 09:10:00*6.3779*6.3826*6.384*6.3712
09/24/2004 09:15:00*6.3822*6.3854*6.3862*6.3799
09/24/2004 09:20:00*6.3854*6.386*6.39035*6.3837
09/24/2004 09:25:00*6.3853*6.3844*6.3896*6.3813
09/24/2004 09:30:00*6.3851*6.3886*6.3908*6.383
09/24/2004 09:35:00*6.3913*6.3996*6.40305*6.38685
09/24/2004 09:40:00*6.3989*6.3969*6.40055*6.3801
09/24/2004 09:45:00*6.3972*6.4009*6.403*6.3963
09/24/2004 09:50:00*6.40165*6.3969*6.4036*6.396
09/24/2004 09:55:00*6.3962*6.3946*6.3969*6.3899
09/24/2004 10:00:00*6.39435*6.3923*6.39575*6.392
09/24/2004 10:05:00*6.3927*6.3969*6.3977*6.39
09/24/2004 10:10:00*6.3967*6.3993*6.4*6.3911
09/24/2004 10:15:00*6.39995*6.3998*6.40295*6.3987
09/24/2004 10:20:00*6.4002*6.3963*6.40055*6.3956
09/24/2004 10:25:00*6.3958*6.3935*6.3968*6.3921
09/24/2004 10:30:00*6.3937*6.3951*6.3955*6.38815
09/24/2004 10:35:00*6.3955*6.4003*6.4007*6.39085
09/24/2004 10:40:00*6.3997*6.3963*6.40195*6.3941
09/24/2004 10:45:00*6.3967*6.3974*6.3979*6.39375
09/24/2004 10:50:00*6.3972*6.3949*6.3975*6.3942
09/24/2004 10:55:00*6.3953*6.3953*6.3984*6.3941
09/24/2004 11:00:00*6.395*6.39*6.3981*6.386
09/24/2004 11:05:00*6.3902*6.3951*6.3956*6.39
09/24/2004 11:10:00*6.3943*6.3997*6.3997*6.39385
09/24/2004 11:15:00*6.3994*6.3993*6.4016*6.3967
09/24/2004 11:20:00*6.399*6.3938*6.4032*6.3938
09/24/2004 11:25:00*6.3997*6.4005*6.4023*6.392
09/24/2004 11:30:00*6.3986*6.3979*6.4005*6.3939
09/24/2004 11:35:00*6.3972*6.3972*6.3997*6.39385
09/24/2004 11:40:00*6.397*6.4016*6.4016*6.3937
09/24/2004 11:45:00*6.4019*6.401*6.4026*6.3995
09/24/2004 11:50:00*6.3999*6.4046*6.4046*6.3981
09/24/2004 11:55:00*6.4002*6.4025*6.4053*6.4
09/24/2004 12:00:00*6.4026*6.4017*6.4083*6.3983
09/24/2004 12:05:00*6.4016*6.4051*6.4061*6.399
09/24/2004 12:10:00*6.4058*6.4046*6.4064*6.4015
09/24/2004 12:15:00*6.4044*6.4008*6.405*6.40045
09/24/2004 12:20:00*6.4042*6.399*6.4042*6.3983
09/24/2004 12:25:00*6.4025*6.3988*6.4032*6.3976
09/24/2004 12:30:00*6.3976*6.3962*6.39975*6.3958
09/24/2004 12:35:00*6.3963*6.3951*6.4004*6.3951
09/24/2004 12:40:00*6.3997*6.3995*6.4004*6.3947
09/24/2004 12:45:00*6.4*6.3994*6.4004*6.3984
09/24/2004 12:50:00*6.3986*6.3988*6.40175*6.3969
09/24/2004 12:55:00*6.3993*6.4021*6.4021*6.3974
09/24/2004 13:00:00*6.3995*6.40175*6.4021*6.399
09/24/2004 13:05:00*6.399*6.3981*6.4021*6.3976
09/24/2004 13:10:00*6.3979*6.399*6.4021*6.3927
09/24/2004 13:15:00*6.3993*6.40175*6.4021*6.3984
09/24/2004 13:20:00*6.3995*6.40315*6.40315*6.3988
09/24/2004 13:25:00*6.4002*6.4021*6.40385*6.4002
09/24/2004 13:30:00*6.4011*6.4032*6.4053*6.4009
09/24/2004 13:35:00*6.4028*6.40315*6.40495*6.4018
09/24/2004 13:40:00*6.4021*6.4021*6.40495*6.4011
09/24/2004 13:45:00*6.4023*6.4032*6.40705*6.3966
09/24/2004 13:50:00*6.40675*6.4021*6.40675*6.3955
09/24/2004 13:55:00*6.4023*6.4007*6.40565*6.3955
09/24/2004 14:00:00*6.3998*6.4*6.4016*6.3966
09/24/2004 14:05:00*6.3973*6.3997*6.4012*6.3969
09/24/2004 14:10:00*6.4*6.4*6.40085*6.3969
09/24/2004 14:15:00*6.3998*6.3997*6.4004*6.3969
09/24/2004 14:20:00*6.3998*6.3987*6.4004*6.3973
09/24/2004 14:25:00*6.4005*6.3995*6.4005*6.3969
09/24/2004 14:30:00*6.3965*6.3979*6.3995*6.3964
09/24/2004 14:35:00*6.3977*6.3979*6.3984*6.3963
09/24/2004 14:40:00*6.3981*6.3974*6.3988*6.3967
09/24/2004 14:45:00*6.3983*6.3965*6.3983*6.39125
09/24/2004 14:50:00*6.3967*6.3911*6.3981*6.3901
09/24/2004 14:55:00*6.3909*6.3847*6.3911*6.384
09/24/2004 15:00:00*6.3844*6.3877*6.3884*6.3839
09/24/2004 15:05:00*6.3879*6.3881*6.3888*6.3867
09/24/2004 15:10:00*6.3878*6.3872*6.3884*6.3872
09/24/2004 15:15:00*6.3876*6.3871*6.3883*6.3862
09/24/2004 15:20:00*6.3872*6.3867*6.3874*6.3856
09/24/2004 15:25:00*6.3871*6.3876*6.3885*6.3865
09/24/2004 15:30:00*6.3874*6.3878*6.3886*6.3852
09/24/2004 15:35:00*6.3874*6.3874*6.3878*6.3867
09/24/2004 15:40:00*6.3871*6.3884*6.3885*6.3869
09/24/2004 15:45:00*6.3881*6.3894*6.3903*6.3878
09/24/2004 15:50:00*6.3896*6.3888*6.3896*6.38605
09/24/2004 15:55:00*6.3892*6.3901*6.3907*6.3878
09/24/2004 16:00:00*6.3903*6.3874*6.3903*6.3869
09/24/2004 16:05:00*6.3863*6.3876*6.3886*6.3858
09/24/2004 16:10:00*6.3877*6.3862*6.3883*6.3842
09/24/2004 16:15:00*6.3879*6.389*6.3892*6.3862
09/24/2004 16:20:00*6.3905*6.3905*6.3909*6.38865
09/24/2004 16:25:00*6.4009*6.3965*6.401*6.3905
09/24/2004 16:30:00*6.396*6.3968*6.3978*6.3957
09/24/2004 16:35:00*6.3965*6.3974*6.3985*6.3946
09/24/2004 16:40:00*6.3978*6.3963*6.3983*6.39335
09/24/2004 16:45:00*6.3956*6.4007*6.401*6.3954
09/24/2004 16:50:00*6.4*6.4*6.4007*6.3993
09/24/2004 16:55:00*6.4003*6.401*6.4017*6.4
09/24/2004 17:00:00*6.39625*6.4014*6.4021*6.39625
