09/22/2004 17:05:00*6.3411*6.3427*6.3439*6.3405
09/22/2004 17:10:00*6.3427*6.3439*6.3444*6.3427
09/22/2004 17:15:00*6.3439*6.3439*6.3441*6.3438
09/22/2004 17:20:00*6.34555*6.3414*6.3459*6.33085
09/22/2004 17:25:00*6.3414*6.3426*6.3426*6.33155
09/22/2004 17:30:00*6.3419*6.3419*6.3479*6.33015
09/22/2004 17:35:00*6.3461*6.3425*6.3461*6.3414
09/22/2004 17:40:00*6.3422*6.3404*6.3447*6.3402
09/22/2004 17:45:00*6.3404*6.344*6.3454*6.3404
09/22/2004 17:50:00*6.344*6.3414*6.3454*6.3412
09/22/2004 17:55:00*6.3407*6.3318*6.3414*6.3309
09/22/2004 18:00:00*6.3318*6.32805*6.3327*6.32805
09/22/2004 18:05:00*6.32805*6.3305*6.3307*6.3277
09/22/2004 18:10:00*6.3291*6.3307*6.3309*6.3291
09/22/2004 18:15:00*6.3309*6.3307*6.3309*6.3307
09/22/2004 18:20:00*6.3305*6.3299*6.3307*6.32015
09/22/2004 18:25:00*6.3299*6.3299*6.3299*6.3296
09/22/2004 18:30:00*6.3302*6.3307*6.3307*6.32015
09/22/2004 18:35:00*6.3307*6.3291*6.3314*6.32805
09/22/2004 18:40:00*6.3307*6.3309*6.3314*6.3291
09/22/2004 18:45:00*6.3305*6.3305*6.3309*6.3291
09/22/2004 18:50:00*6.3307*6.3291*6.331*6.32805
09/22/2004 18:55:00*6.3305*6.3312*6.3323*6.32805
09/22/2004 19:00:00*6.3312*6.332*6.332*6.3298
09/22/2004 19:05:00*6.3316*6.3316*6.3321*6.3305
09/22/2004 19:10:00*6.3316*6.3316*6.3323*6.3305
09/22/2004 19:15:00*6.3316*6.3321*6.3321*6.3316
09/22/2004 19:20:00*6.3317*6.3321*6.3321*6.3317
09/22/2004 19:25:00*6.3317*6.3317*6.3321*6.3317
09/22/2004 19:30:00*6.3314*6.3314*6.3317*6.3314
09/22/2004 19:35:00*6.33015*6.3314*6.3314*6.32945
09/22/2004 19:40:00*6.3317*6.3324*6.3342*6.33085
09/22/2004 19:45:00*6.3324*6.3312*6.3324*6.3312
09/22/2004 19:50:00*6.33265*6.3312*6.3338*6.3312
09/22/2004 19:55:00*6.3312*6.3328*6.3335*6.33085
09/22/2004 20:00:00*6.3328*6.33155*6.3335*6.3312
09/22/2004 20:05:00*6.33155*6.3319*6.3338*6.3312
09/22/2004 20:10:00*6.33155*6.3331*6.3331*6.33155
09/22/2004 20:15:00*6.3331*6.3338*6.3338*6.3319
09/22/2004 20:20:00*6.3338*6.3338*6.3338*6.33155
09/22/2004 20:25:00*6.3335*6.3331*6.3338*6.33155
09/22/2004 20:30:00*6.3331*6.3328*6.3331*6.3312
09/22/2004 20:35:00*6.3328*6.3319*6.3335*6.33155
09/22/2004 20:40:00*6.3319*6.3323*6.3323*6.3319
09/22/2004 20:45:00*6.3323*6.3338*6.3342*6.3323
09/22/2004 20:50:00*6.3338*6.3342*6.3342*6.3323
09/22/2004 20:55:00*6.3342*6.3342*6.3342*6.3338
09/22/2004 21:00:00*6.333*6.33155*6.3342*6.33155
09/22/2004 21:05:00*6.3319*6.3319*6.3319*6.33155
09/22/2004 21:10:00*6.3319*6.3323*6.3342*6.3319
09/22/2004 21:15:00*6.33265*6.33335*6.3349*6.3323
09/22/2004 21:20:00*6.33335*6.336*6.3367*6.33335
09/22/2004 21:25:00*6.336*6.33405*6.3367*6.3337
09/22/2004 21:30:00*6.33405*6.3356*6.3356*6.33405
09/22/2004 21:35:00*6.3356*6.3337*6.3356*6.33335
09/22/2004 21:40:00*6.33335*6.33335*6.3352*6.33335
09/22/2004 21:45:00*6.33335*6.33265*6.3349*6.3323
09/22/2004 21:50:00*6.333*6.3331*6.3338*6.33155
09/22/2004 21:55:00*6.3335*6.3319*6.3338*6.3319
09/22/2004 22:00:00*6.3319*6.3319*6.3323*6.3319
09/22/2004 22:05:00*6.3319*6.33155*6.3335*6.3312
09/22/2004 22:10:00*6.33155*6.33155*6.3335*6.33155
09/22/2004 22:15:00*6.33155*6.3312*6.3324*6.33085
09/22/2004 22:20:00*6.33085*6.3328*6.3331*6.33085
09/22/2004 22:25:00*6.3328*6.3331*6.3335*6.33155
09/22/2004 22:30:00*6.3331*6.3319*6.3331*6.3312
09/22/2004 22:35:00*6.3319*6.3319*6.3319*6.3319
09/22/2004 22:40:00*6.3319*6.3319*6.3335*6.3319
09/22/2004 22:45:00*6.3319*6.3338*6.3338*6.3319
09/22/2004 22:50:00*6.3338*6.3323*6.3342*6.3323
09/22/2004 22:55:00*6.3323*6.33265*6.3342*6.3323
09/22/2004 23:00:00*6.33265*6.33265*6.33265*6.33265
09/22/2004 23:05:00*6.33265*6.333*6.3345*6.3323
09/22/2004 23:10:00*6.333*6.33265*6.3342*6.3323
09/22/2004 23:15:00*6.33265*6.3342*6.3345*6.33265
09/22/2004 23:20:00*6.3342*6.3345*6.3345*6.33265
09/22/2004 23:25:00*6.3345*6.33335*6.3345*6.33265
09/22/2004 23:30:00*6.33335*6.3352*6.3356*6.333
09/22/2004 23:35:00*6.3352*6.33545*6.3367*6.33475
09/22/2004 23:40:00*6.3351*6.336*6.3374*6.33405
09/22/2004 23:45:00*6.336*6.33475*6.336*6.3337
09/22/2004 23:50:00*6.3344*6.3356*6.3356*6.3344
09/22/2004 23:55:00*6.3356*6.3356*6.336*6.33475
09/23/2004 00:00:00*6.336*6.336*6.336*6.3356
09/23/2004 00:05:00*6.336*6.3344*6.336*6.3344
09/23/2004 00:10:00*6.3344*6.336*6.336*6.3344
09/23/2004 00:15:00*6.336*6.3345*6.336*6.3323
09/23/2004 00:20:00*6.3345*6.3342*6.3352*6.333
09/23/2004 00:25:00*6.3342*6.3342*6.3342*6.3319
09/23/2004 00:30:00*6.3338*6.3349*6.3352*6.333
09/23/2004 00:35:00*6.3349*6.33405*6.336*6.3337
09/23/2004 00:40:00*6.33405*6.3356*6.336*6.33405
09/23/2004 00:45:00*6.3356*6.3344*6.3356*6.33405
09/23/2004 00:50:00*6.3344*6.3352*6.3352*6.33405
09/23/2004 00:55:00*6.3352*6.3349*6.3352*6.33265
09/23/2004 01:00:00*6.3349*6.3349*6.3349*6.3349
09/23/2004 01:05:00*6.3349*6.3352*6.3352*6.3337
09/23/2004 01:10:00*6.3352*6.3352*6.3352*6.3352
09/23/2004 01:15:00*6.3352*6.3349*6.3356*6.3349
09/23/2004 01:20:00*6.3349*6.3344*6.3356*6.3344
09/23/2004 01:25:00*6.33335*6.3352*6.336*6.333
09/23/2004 01:30:00*6.33405*6.33475*6.336*6.3337
09/23/2004 01:35:00*6.33475*6.3352*6.336*6.33405
09/23/2004 01:40:00*6.33405*6.33405*6.3352*6.3337
09/23/2004 01:45:00*6.33405*6.3349*6.3352*6.33335
09/23/2004 01:50:00*6.3352*6.3352*6.3352*6.3337
09/23/2004 01:55:00*6.3352*6.343*6.3502*6.3349
09/23/2004 02:00:00*6.3432*6.3419*6.3491*6.3419
09/23/2004 02:05:00*6.3418*6.343*6.3448*6.3364
09/23/2004 02:10:00*6.3426*6.3438*6.34555*6.3426
09/23/2004 02:15:00*6.3431*6.3447*6.3514*6.3377
09/23/2004 02:20:00*6.3384*6.3411*6.345*6.33805
09/23/2004 02:25:00*6.34305*6.3438*6.3441*6.3407
09/23/2004 02:30:00*6.341*6.341*6.3452*6.3402
09/23/2004 02:40:00*6.3412*6.3438*6.34485*6.3398
09/23/2004 02:45:00*6.34*6.3412*6.34485*6.34
09/23/2004 02:50:00*6.3416*6.3449*6.3502*6.3403
09/23/2004 02:55:00*6.34875*6.3571*6.3589*6.3446
09/23/2004 03:00:00*6.3575*6.3593*6.3663*6.3534
09/23/2004 03:05:00*6.3535*6.3608*6.3647*6.3535
09/23/2004 03:10:00*6.3605*6.3633*6.3694*6.3585
09/23/2004 03:15:00*6.3628*6.3612*6.3646*6.3567
09/23/2004 03:20:00*6.361*6.3635*6.3638*6.3556
09/23/2004 03:25:00*6.3648*6.3585*6.3648*6.3572
09/23/2004 03:30:00*6.3582*6.3576*6.3621*6.3563
09/23/2004 03:35:00*6.35835*6.3558*6.35835*6.3553
09/23/2004 03:40:00*6.3557*6.3555*6.3578*6.354
09/23/2004 03:45:00*6.3549*6.3556*6.3575*6.3544
09/23/2004 03:50:00*6.3554*6.3567*6.3574*6.3549
09/23/2004 03:55:00*6.3561*6.3515*6.3567*6.3495
09/23/2004 04:00:00*6.3497*6.3582*6.3582*6.349
09/23/2004 04:05:00*6.3585*6.3587*6.3616*6.3565
09/23/2004 04:10:00*6.3591*6.3575*6.3605*6.3553
09/23/2004 04:15:00*6.3571*6.3594*6.3596*6.3557
09/23/2004 04:20:00*6.3591*6.3579*6.3598*6.3567
09/23/2004 04:25:00*6.3583*6.3639*6.3656*6.356
09/23/2004 04:30:00*6.3642*6.3658*6.3667*6.3632
09/23/2004 04:35:00*6.3654*6.3613*6.36775*6.3604
09/23/2004 04:40:00*6.3606*6.3568*6.3661*6.3563
09/23/2004 04:45:00*6.3568*6.3625*6.3648*6.3555
09/23/2004 04:50:00*6.3628*6.3622*6.3632*6.3603
09/23/2004 04:55:00*6.3623*6.3621*6.3659*6.3569
09/23/2004 05:00:00*6.3623*6.3633*6.3647*6.3594
09/23/2004 05:05:00*6.3629*6.3634*6.36605*6.3618
09/23/2004 05:10:00*6.363*6.3628*6.3652*6.3614
09/23/2004 05:15:00*6.3625*6.3634*6.3643*6.3621
09/23/2004 05:20:00*6.363*6.3612*6.3636*6.3563
09/23/2004 05:25:00*6.3615*6.3629*6.3633*6.3558
09/23/2004 05:30:00*6.3622*6.3594*6.36505*6.3537
09/23/2004 05:35:00*6.3612*6.3625*6.3679*6.354
09/23/2004 05:40:00*6.3632*6.3611*6.3641*6.3601
09/23/2004 05:45:00*6.3625*6.3614*6.3659*6.3607
09/23/2004 05:50:00*6.3618*6.3609*6.36535*6.3593
09/23/2004 05:55:00*6.3594*6.3586*6.3609*6.3545
09/23/2004 06:00:00*6.3584*6.3608*6.36355*6.3546
09/23/2004 06:05:00*6.3601*6.3649*6.3702*6.3593
09/23/2004 06:10:00*6.3651*6.3641*6.3715*6.3605
09/23/2004 06:15:00*6.3633*6.3565*6.3647*6.3565
09/23/2004 06:20:00*6.3625*6.3614*6.3648*6.3535
09/23/2004 06:25:00*6.3612*6.3611*6.3631*6.3601
09/23/2004 06:30:00*6.3609*6.363*6.3637*6.3601
09/23/2004 06:35:00*6.3623*6.3618*6.3641*6.3602
09/23/2004 06:40:00*6.3615*6.3616*6.367*6.3572
09/23/2004 06:45:00*6.3612*6.3621*6.3628*6.3596
09/23/2004 06:50:00*6.36245*6.3658*6.3684*6.3621
09/23/2004 06:55:00*6.3668*6.3701*6.3715*6.3655
09/23/2004 07:00:00*6.3698*6.3702*6.3721*6.3688
09/23/2004 07:05:00*6.3695*6.372*6.37525*6.3684
09/23/2004 07:10:00*6.3723*6.3772*6.3789*6.3718
09/23/2004 07:15:00*6.3772*6.3759*6.3779*6.373
09/23/2004 07:20:00*6.3766*6.3735*6.3783*6.3725
09/23/2004 07:25:00*6.37465*6.3735*6.37575*6.3665
09/23/2004 07:30:00*6.3732*6.371*6.37395*6.3703
09/23/2004 07:35:00*6.3709*6.37065*6.3752*6.3675
09/23/2004 07:40:00*6.3695*6.37305*6.3735*6.3665
09/23/2004 07:45:00*6.3713*6.3658*6.3734*6.3644
09/23/2004 07:50:00*6.3654*6.3652*6.3666*6.3633
09/23/2004 07:55:00*6.3644*6.3652*6.3652*6.3621
09/23/2004 08:00:00*6.363*6.3618*6.3652*6.35945
09/23/2004 08:05:00*6.3621*6.357*6.364*6.3565
09/23/2004 08:10:00*6.3572*6.3552*6.35855*6.3535
09/23/2004 08:15:00*6.3549*6.3526*6.356*6.351
09/23/2004 08:20:00*6.3523*6.3542*6.3551*6.3517
09/23/2004 08:25:00*6.35425*6.3572*6.358*6.3523
09/23/2004 08:30:00*6.3563*6.3566*6.36*6.3495
09/23/2004 08:35:00*6.3565*6.35815*6.359*6.3533
09/23/2004 08:40:00*6.3578*6.3564*6.35815*6.3447
09/23/2004 08:45:00*6.3558*6.3533*6.3564*6.3517
09/23/2004 08:50:00*6.35475*6.3531*6.35545*6.351
09/23/2004 08:55:00*6.35115*6.3629*6.36605*6.35115
09/23/2004 09:00:00*6.3633*6.36175*6.3642*6.3605
09/23/2004 09:05:00*6.361*6.359*6.36295*6.3586
09/23/2004 09:10:00*6.359*6.3597*6.3617*6.3579
09/23/2004 09:15:00*6.3598*6.3588*6.3617*6.3588
09/23/2004 09:20:00*6.3591*6.3651*6.367*6.3584
09/23/2004 09:25:00*6.3656*6.3615*6.3673*6.3593
09/23/2004 09:30:00*6.3614*6.3591*6.3622*6.357
09/23/2004 09:35:00*6.3587*6.3555*6.3596*6.3537
09/23/2004 09:40:00*6.3551*6.3508*6.3562*6.3505
09/23/2004 09:45:00*6.3505*6.34855*6.3512*6.3466
09/23/2004 09:50:00*6.3484*6.3491*6.3493*6.347
09/23/2004 09:55:00*6.3488*6.3522*6.35255*6.3436
09/23/2004 10:00:00*6.3526*6.3526*6.35415*6.3464
09/23/2004 10:05:00*6.3529*6.3533*6.3561*6.3509
09/23/2004 10:10:00*6.3547*6.3515*6.35875*6.3476
09/23/2004 10:15:00*6.3514*6.3505*6.3544*6.344
09/23/2004 10:20:00*6.3512*6.3525*6.3547*6.3457
09/23/2004 10:25:00*6.3516*6.3493*6.3576*6.3437
09/23/2004 10:30:00*6.3489*6.3497*6.3514*6.3437
09/23/2004 10:35:00*6.3481*6.3461*6.3506*6.3449
09/23/2004 10:40:00*6.3457*6.3447*6.3465*6.3433
09/23/2004 10:45:00*6.3451*6.3451*6.3481*6.343
09/23/2004 10:50:00*6.3467*6.344*6.3479*6.344
09/23/2004 10:55:00*6.3468*6.3471*6.3492*6.344
09/23/2004 11:00:00*6.346*6.3513*6.3513*6.3456
09/23/2004 11:05:00*6.3488*6.3568*6.3579*6.3484
09/23/2004 11:10:00*6.3541*6.3553*6.3587*6.3483
09/23/2004 11:15:00*6.3514*6.358*6.36*6.3514
09/23/2004 11:20:00*6.3582*6.3572*6.3593*6.3565
09/23/2004 11:25:00*6.3571*6.3586*6.3593*6.3565
09/23/2004 11:30:00*6.3589*6.3533*6.3623*6.3468
09/23/2004 11:35:00*6.353*6.3579*6.3597*6.3452
09/23/2004 11:40:00*6.3573*6.3552*6.3579*6.3533
09/23/2004 11:45:00*6.35435*6.3579*6.3593*6.35365
09/23/2004 11:50:00*6.3583*6.3586*6.3651*6.3554
09/23/2004 11:55:00*6.3583*6.3601*6.3623*6.3569
09/23/2004 12:00:00*6.36*6.3605*6.363*6.3586
09/23/2004 12:05:00*6.3601*6.3593*6.3641*6.3525
09/23/2004 12:10:00*6.3595*6.3593*6.36265*6.3522
09/23/2004 12:15:00*6.3532*6.3547*6.3637*6.3532
09/23/2004 12:20:00*6.3547*6.3576*6.3576*6.354
09/23/2004 12:25:00*6.3558*6.3565*6.3583*6.3547
09/23/2004 12:30:00*6.3561*6.3547*6.3586*6.3537
09/23/2004 12:35:00*6.3558*6.3541*6.3591*6.3505
09/23/2004 12:40:00*6.3544*6.3543*6.355*6.3537
09/23/2004 12:45:00*6.354*6.3548*6.3566*6.353
09/23/2004 12:50:00*6.3544*6.3558*6.3587*6.3541
09/23/2004 12:55:00*6.3551*6.351*6.35765*6.3441
09/23/2004 13:00:00*6.3496*6.3463*6.35175*6.3461
09/23/2004 13:05:00*6.3496*6.3465*6.3503*6.3461
09/23/2004 13:10:00*6.3489*6.3461*6.3489*6.3444
09/23/2004 13:15:00*6.3461*6.3438*6.3479*6.3438
09/23/2004 13:20:00*6.3441*6.3439*6.3479*6.3435
09/23/2004 13:25:00*6.3441*6.3431*6.3475*6.3424
09/23/2004 13:30:00*6.3431*6.3432*6.3461*6.3425
09/23/2004 13:35:00*6.3461*6.3432*6.3507*6.343
09/23/2004 13:40:00*6.343*6.343*6.34645*6.3367
09/23/2004 13:45:00*6.3428*6.3388*6.3486*6.3367
09/23/2004 13:50:00*6.3493*6.3511*6.3511*6.3388
09/23/2004 13:55:00*6.3469*6.3454*6.3511*6.3395
09/23/2004 14:00:00*6.3456*6.3479*6.3486*6.3385
09/23/2004 14:05:00*6.3449*6.3482*6.35*6.3388
09/23/2004 14:10:00*6.347*6.3479*6.3545*6.3446
09/23/2004 14:15:00*6.3488*6.3488*6.3503*6.3461
09/23/2004 14:20:00*6.3491*6.3451*6.3491*6.344
09/23/2004 14:25:00*6.3479*6.3501*6.351*6.3444
09/23/2004 14:30:00*6.3494*6.3532*6.3554*6.3464
09/23/2004 14:35:00*6.3534*6.3546*6.3563*6.3509
09/23/2004 14:40:00*6.3549*6.3503*6.3582*6.3465
09/23/2004 14:45:00*6.3537*6.3503*6.3553*6.3503
09/23/2004 14:50:00*6.3539*6.3561*6.3593*6.3492
09/23/2004 14:55:00*6.3568*6.3581*6.3615*6.355
09/23/2004 15:00:00*6.3584*6.3619*6.3621*6.354
09/23/2004 15:05:00*6.355*6.364*6.3699*6.355
09/23/2004 15:10:00*6.3644*6.362*6.369*6.3579
09/23/2004 15:15:00*6.3624*6.3619*6.3638*6.3608
09/23/2004 15:20:00*6.3613*6.3626*6.3642*6.3595
09/23/2004 15:25:00*6.3611*6.3627*6.3656*6.3611
09/23/2004 15:30:00*6.3656*6.3622*6.3656*6.3609
09/23/2004 15:35:00*6.3616*6.3603*6.3649*6.3541
09/23/2004 15:40:00*6.3548*6.3551*6.3649*6.3537
09/23/2004 15:45:00*6.3607*6.3541*6.3612*6.3541
09/23/2004 15:50:00*6.3604*6.3602*6.3645*6.3534
09/23/2004 15:55:00*6.3604*6.3588*6.3628*6.353
09/23/2004 16:00:00*6.3613*6.359*6.3617*6.3581
09/23/2004 16:05:00*6.3581*6.3594*6.3597*6.3572
09/23/2004 16:10:00*6.3584*6.3581*6.3597*6.3572
09/23/2004 16:15:00*6.3584*6.3581*6.3601*6.3563
09/23/2004 16:20:00*6.3584*6.3601*6.3601*6.3581
09/23/2004 16:25:00*6.3597*6.359*6.3602*6.359
09/23/2004 16:30:00*6.3586*6.3542*6.3595*6.3505
09/23/2004 16:35:00*6.3539*6.3548*6.3549*6.3516
09/23/2004 16:40:00*6.354*6.3546*6.35855*6.354
09/23/2004 16:45:00*6.3582*6.3544*6.3589*6.3535
09/23/2004 16:50:00*6.3541*6.3571*6.3575*6.3535
09/23/2004 16:55:00*6.3575*6.3556*6.3593*6.3488
09/23/2004 17:00:00*6.36*6.3538*6.36*6.3506
