09/21/2004 17:05:00*6.285*6.2889*6.2889*6.2809
09/21/2004 17:10:00*6.2891*6.2832*6.29365*6.2829
09/21/2004 17:15:00*6.2879*6.2881*6.2886*6.2825
09/21/2004 17:20:00*6.2877*6.2895*6.2895*6.2867
09/21/2004 17:25:00*6.2888*6.2886*6.2895*6.2878
09/21/2004 17:30:00*6.2886*6.2886*6.2886*6.2884
09/21/2004 17:35:00*6.2882*6.2878*6.2889*6.2875
09/21/2004 17:40:00*6.2881*6.2888*6.2892*6.2878
09/21/2004 17:45:00*6.2892*6.2879*6.2892*6.2876
09/21/2004 17:50:00*6.2879*6.2872*6.2879*6.2872
09/21/2004 17:55:00*6.2868*6.2872*6.2876*6.2868
09/21/2004 18:00:00*6.2871*6.2888*6.2903*6.2871
09/21/2004 18:05:00*6.2884*6.2877*6.2898*6.2874
09/21/2004 18:10:00*6.2877*6.2878*6.2888*6.2865
09/21/2004 18:15:00*6.2878*6.2884*6.2885*6.2875
09/21/2004 18:20:00*6.2884*6.287*6.2884*6.2868
09/21/2004 18:25:00*6.287*6.2867*6.287*6.2864
09/21/2004 18:30:00*6.2864*6.2874*6.2877*6.2864
09/21/2004 18:35:00*6.2874*6.2879*6.2879*6.287
09/21/2004 18:40:00*6.2879*6.2875*6.2885*6.2875
09/21/2004 18:45:00*6.2879*6.2883*6.2883*6.2874
09/21/2004 18:50:00*6.2883*6.2865*6.2888*6.2865
09/21/2004 18:55:00*6.2867*6.2888*6.2892*6.2865
09/21/2004 19:00:00*6.2883*6.2892*6.2892*6.2872
09/21/2004 19:05:00*6.2888*6.2885*6.2892*6.2879
09/21/2004 19:10:00*6.2885*6.2881*6.289*6.2874
09/21/2004 19:15:00*6.2878*6.2867*6.2885*6.2864
09/21/2004 19:20:00*6.2867*6.2873*6.288*6.2866
09/21/2004 19:25:00*6.2873*6.2874*6.288*6.2864
09/21/2004 19:30:00*6.2873*6.2866*6.2874*6.286
09/21/2004 19:35:00*6.286*6.2873*6.2873*6.286
09/21/2004 19:40:00*6.2869*6.2867*6.2874*6.2864
09/21/2004 19:45:00*6.2864*6.2867*6.2874*6.2864
09/21/2004 19:50:00*6.2871*6.2864*6.2876*6.2864
09/21/2004 19:55:00*6.286*6.286*6.2878*6.2846
09/21/2004 20:00:00*6.2861*6.2864*6.2878*6.2851
09/21/2004 20:05:00*6.286*6.2858*6.2869*6.2846
09/21/2004 20:10:00*6.2857*6.3074*6.3074*6.285
09/21/2004 20:15:00*6.3074*6.2878*6.3074*6.2874
09/21/2004 20:20:00*6.2878*6.2878*6.3081*6.2878
09/21/2004 20:25:00*6.2881*6.2873*6.2952*6.2806
09/21/2004 20:30:00*6.2869*6.2895*6.30845*6.2869
09/21/2004 20:35:00*6.2892*6.2899*6.2903*6.2892
09/21/2004 20:40:00*6.2903*6.2902*6.2912*6.2895
09/21/2004 20:45:00*6.2898*6.2888*6.2909*6.2888
09/21/2004 20:50:00*6.2882*6.2894*6.2899*6.2878
09/21/2004 20:55:00*6.2894*6.2898*6.2902*6.2891
09/21/2004 21:00:00*6.2902*6.2902*6.2909*6.2894
09/21/2004 21:05:00*6.2902*6.2895*6.2907*6.2889
09/21/2004 21:10:00*6.2898*6.2891*6.2898*6.2889
09/21/2004 21:15:00*6.2891*6.2896*6.2896*6.2891
09/21/2004 21:20:00*6.2896*6.2885*6.2898*6.2877
09/21/2004 21:25:00*6.2889*6.2884*6.2902*6.2882
09/21/2004 21:30:00*6.2881*6.2894*6.2901*6.2871
09/21/2004 21:35:00*6.2891*6.2883*6.2901*6.2883
09/21/2004 21:40:00*6.2887*6.2895*6.2898*6.288
09/21/2004 21:45:00*6.2892*6.2897*6.2904*6.2888
09/21/2004 21:50:00*6.2897*6.2884*6.2903*6.2872
09/21/2004 21:55:00*6.2882*6.3109*6.3109*6.2882
09/21/2004 22:00:00*6.2897*6.2895*6.3109*6.2891
09/21/2004 22:05:00*6.2891*6.2905*6.31055*6.2891
09/21/2004 22:10:00*6.2898*6.291*6.2919*6.2897
09/21/2004 22:15:00*6.2913*6.2908*6.2919*6.2898
09/21/2004 22:20:00*6.2905*6.2906*6.291*6.2899
09/21/2004 22:25:00*6.2904*6.291*6.2915*6.2901
09/21/2004 22:30:00*6.291*6.2915*6.2924*6.291
09/21/2004 22:35:00*6.2917*6.2915*6.2919*6.2905
09/21/2004 22:40:00*6.2913*6.2915*6.2919*6.2913
09/21/2004 22:45:00*6.2915*6.2923*6.2933*6.2913
09/21/2004 22:50:00*6.2924*6.2912*6.2926*6.2908
09/21/2004 22:55:00*6.2912*6.2906*6.31125*6.2904
09/21/2004 23:00:00*6.2906*6.291*6.2913*6.2904
09/21/2004 23:05:00*6.2913*6.291*6.2913*6.2908
09/21/2004 23:10:00*6.2908*6.2906*6.2913*6.2898
09/21/2004 23:15:00*6.2906*6.3109*6.3109*6.2897
09/21/2004 23:20:00*6.2909*6.2909*6.3109*6.2904
09/21/2004 23:25:00*6.2909*6.2916*6.2927*6.2905
09/21/2004 23:30:00*6.2919*6.293*6.3151*6.2916
09/21/2004 23:35:00*6.2936*6.2939*6.2941*6.293
09/21/2004 23:40:00*6.2939*6.2932*6.2941*6.2932
09/21/2004 23:45:00*6.2932*6.2939*6.2939*6.2932
09/21/2004 23:50:00*6.2939*6.2934*6.2945*6.2931
09/21/2004 23:55:00*6.2938*6.2936*6.2943*6.2931
09/22/2004 00:00:00*6.2938*6.2939*6.2943*6.2934
09/22/2004 00:05:00*6.2941*6.2938*6.2943*6.2932
09/22/2004 00:10:00*6.2938*6.294*6.2941*6.2934
09/22/2004 00:15:00*6.294*6.2934*6.294*6.2931
09/22/2004 00:20:00*6.2936*6.2936*6.313*6.2926
09/22/2004 00:25:00*6.2938*6.2929*6.2941*6.2926
09/22/2004 00:30:00*6.2929*6.2933*6.2933*6.2927
09/22/2004 00:35:00*6.2936*6.2938*6.2938*6.2927
09/22/2004 00:40:00*6.2938*6.2934*6.2939*6.2929
09/22/2004 00:45:00*6.2936*6.2931*6.2938*6.2929
09/22/2004 00:50:00*6.2931*6.2927*6.2934*6.2927
09/22/2004 00:55:00*6.2931*6.2938*6.2945*6.2927
09/22/2004 01:00:00*6.2941*6.2941*6.2941*6.2934
09/22/2004 01:05:00*6.294*6.2944*6.2947*6.2934
09/22/2004 01:10:00*6.2947*6.2951*6.2951*6.2938
09/22/2004 01:15:00*6.2948*6.2938*6.2951*6.2931
09/22/2004 01:20:00*6.2938*6.2944*6.2951*6.2936
09/22/2004 01:25:00*6.2944*6.2944*6.2944*6.294
09/22/2004 01:30:00*6.2944*6.294*6.2947*6.294
09/22/2004 01:35:00*6.294*6.2937*6.294*6.2937
09/22/2004 01:40:00*6.2937*6.3109*6.31125*6.2933
09/22/2004 01:45:00*6.3109*6.2933*6.3109*6.293
09/22/2004 01:50:00*6.2933*6.2926*6.2933*6.2919
09/22/2004 01:55:00*6.2923*6.2944*6.2944*6.2923
09/22/2004 02:00:00*6.294*6.3093*6.31935*6.2933
09/22/2004 02:05:00*6.3096*6.3012*6.31755*6.3002
09/22/2004 02:10:00*6.3086*6.3057*6.3107*6.3005
09/22/2004 02:15:00*6.3054*6.3075*6.3103*6.305
09/22/2004 02:20:00*6.30645*6.3075*6.3114*6.30435
09/22/2004 02:25:00*6.30755*6.3075*6.3079*6.3065
09/22/2004 02:30:00*6.3068*6.2926*6.3079*6.2919
09/22/2004 02:40:00*6.2929*6.2983*6.299*6.2922
09/22/2004 02:45:00*6.2982*6.2955*6.3011*6.2928
09/22/2004 02:50:00*6.2952*6.294*6.2958*6.2914
09/22/2004 02:55:00*6.29495*6.2965*6.29865*6.2889
09/22/2004 03:00:00*6.2968*6.2959*6.3051*6.2931
09/22/2004 03:05:00*6.2955*6.2915*6.3035*6.2915
09/22/2004 03:10:00*6.2933*6.2882*6.2933*6.2871
09/22/2004 03:15:00*6.2878*6.2911*6.2921*6.2877
09/22/2004 03:20:00*6.2915*6.2955*6.2969*6.2904
09/22/2004 03:25:00*6.2958*6.2962*6.29855*6.295
09/22/2004 03:30:00*6.2966*6.3006*6.3039*6.2962
09/22/2004 03:35:00*6.2995*6.3027*6.3047*6.2991
09/22/2004 03:40:00*6.302*6.3096*6.3098*6.2997
09/22/2004 03:45:00*6.309*6.3091*6.3121*6.3069
09/22/2004 03:50:00*6.3092*6.3103*6.3103*6.3077
09/22/2004 03:55:00*6.3091*6.3147*6.3163*6.3091
09/22/2004 04:00:00*6.3189*6.3152*6.3231*6.3143
09/22/2004 04:05:00*6.31555*6.3143*6.3168*6.3139
09/22/2004 04:10:00*6.3139*6.31415*6.317*6.3113
09/22/2004 04:15:00*6.3138*6.3229*6.3247*6.3134
09/22/2004 04:20:00*6.32095*6.3156*6.32345*6.3152
09/22/2004 04:25:00*6.3159*6.3228*6.3235*6.3156
09/22/2004 04:30:00*6.3226*6.3212*6.3292*6.31885
09/22/2004 04:35:00*6.3214*6.3217*6.3237*6.3153
09/22/2004 04:40:00*6.3207*6.3154*6.3217*6.3119
09/22/2004 04:45:00*6.3158*6.3122*6.31615*6.3101
09/22/2004 04:50:00*6.3124*6.3137*6.3146*6.31035
09/22/2004 04:55:00*6.3144*6.3086*6.31655*6.3086
09/22/2004 05:00:00*6.3089*6.3119*6.31425*6.3082
09/22/2004 05:05:00*6.3123*6.3131*6.3146*6.3117
09/22/2004 05:10:00*6.3135*6.3163*6.3168*6.3131
09/22/2004 05:15:00*6.3165*6.3138*6.31685*6.3138
09/22/2004 05:20:00*6.3142*6.3122*6.3163*6.3113
09/22/2004 05:25:00*6.3126*6.32815*6.3348*6.3122
09/22/2004 05:30:00*6.3276*6.3224*6.3291*6.3217
09/22/2004 05:35:00*6.32205*6.3143*6.3231*6.3125
09/22/2004 05:40:00*6.3181*6.3145*6.3206*6.3124
09/22/2004 05:45:00*6.3156*6.3142*6.31685*6.3132
09/22/2004 05:50:00*6.3139*6.3149*6.3176*6.3114
09/22/2004 05:55:00*6.3146*6.31835*6.3205*6.3121
09/22/2004 06:00:00*6.318*6.3135*6.3185*6.3131
09/22/2004 06:05:00*6.3131*6.3112*6.3152*6.30765
09/22/2004 06:10:00*6.3114*6.3114*6.31765*6.3094
09/22/2004 06:15:00*6.3116*6.3186*6.31965*6.31105
09/22/2004 06:20:00*6.3193*6.3194*6.3217*6.315
09/22/2004 06:25:00*6.3191*6.3205*6.32245*6.3187
09/22/2004 06:30:00*6.32105*6.3156*6.3214*6.3145
09/22/2004 06:35:00*6.31565*6.3165*6.31775*6.3149
09/22/2004 06:40:00*6.31565*6.3133*6.31705*6.31065
09/22/2004 06:45:00*6.31125*6.3135*6.31445*6.3107
09/22/2004 06:50:00*6.31385*6.3112*6.31435*6.3112
09/22/2004 06:55:00*6.3114*6.3135*6.3177*6.31105
09/22/2004 07:00:00*6.3132*6.3142*6.32015*6.30805
09/22/2004 07:05:00*6.3146*6.316*6.31715*6.3141
09/22/2004 07:10:00*6.3163*6.3151*6.3171*6.3128
09/22/2004 07:15:00*6.31545*6.31475*6.3158*6.313
09/22/2004 07:20:00*6.3151*6.31265*6.3154*6.3126
09/22/2004 07:25:00*6.313*6.3142*6.31665*6.3117
09/22/2004 07:30:00*6.3124*6.3138*6.31495*6.311
09/22/2004 07:35:00*6.3134*6.3117*6.3161*6.3091
09/22/2004 07:40:00*6.312*6.3144*6.32015*6.3103
09/22/2004 07:45:00*6.314*6.3171*6.31875*6.3135
09/22/2004 07:50:00*6.3171*6.313*6.3182*6.30725
09/22/2004 07:55:00*6.3133*6.317*6.317*6.3126
09/22/2004 08:00:00*6.3167*6.3149*6.31705*6.3138
09/22/2004 08:05:00*6.31525*6.31135*6.31835*6.3085
09/22/2004 08:10:00*6.3115*6.3092*6.31435*6.3053
09/22/2004 08:15:00*6.3095*6.3156*6.3175*6.3092
09/22/2004 08:20:00*6.3159*6.314*6.317*6.31095
09/22/2004 08:25:00*6.3143*6.316*6.3187*6.31135
09/22/2004 08:30:00*6.3158*6.3176*6.3198*6.3143
09/22/2004 08:35:00*6.3177*6.3185*6.3222*6.31615
09/22/2004 08:40:00*6.3187*6.3185*6.32045*6.31205
09/22/2004 08:45:00*6.3182*6.3178*6.321*6.3161
09/22/2004 08:50:00*6.31885*6.3184*6.31885*6.31645
09/22/2004 08:55:00*6.31875*6.3175*6.31875*6.3144
09/22/2004 09:00:00*6.3177*6.323*6.3232*6.3166
09/22/2004 09:05:00*6.3223*6.3232*6.32425*6.3216
09/22/2004 09:10:00*6.3228*6.3242*6.32535*6.3228
09/22/2004 09:15:00*6.3239*6.3254*6.3256*6.3239
09/22/2004 09:20:00*6.3251*6.3245*6.32675*6.3231
09/22/2004 09:25:00*6.3242*6.3233*6.3255*6.3221
09/22/2004 09:30:00*6.323*6.32355*6.3248*6.3223
09/22/2004 09:35:00*6.3232*6.3215*6.32355*6.3201
09/22/2004 09:40:00*6.3212*6.3205*6.3219*6.31875
09/22/2004 09:45:00*6.3201*6.3275*6.3309*6.3201
09/22/2004 09:50:00*6.329*6.328*6.329*6.3247
09/22/2004 09:55:00*6.3283*6.3338*6.33705*6.3278
09/22/2004 10:00:00*6.334*6.3342*6.33705*6.3326
09/22/2004 10:05:00*6.3338*6.334*6.3386*6.3317
09/22/2004 10:10:00*6.3331*6.3311*6.3349*6.3295
09/22/2004 10:15:00*6.3315*6.33345*6.3381*6.32885
09/22/2004 10:20:00*6.3342*6.334*6.3349*6.33045
09/22/2004 10:25:00*6.3342*6.3361*6.3361*6.33255
09/22/2004 10:30:00*6.3354*6.3312*6.3375*6.3305
09/22/2004 10:35:00*6.3309*6.3305*6.33235*6.3287
09/22/2004 10:40:00*6.3304*6.3251*6.3315*6.3247
09/22/2004 10:45:00*6.3242*6.327*6.3277*6.3181
09/22/2004 10:50:00*6.3266*6.3417*6.34585*6.32345
09/22/2004 10:55:00*6.3414*6.3496*6.35265*6.341
09/22/2004 11:00:00*6.3492*6.3515*6.35565*6.3384
09/22/2004 11:05:00*6.3508*6.3515*6.35585*6.3437
09/22/2004 11:10:00*6.351*6.34165*6.3533*6.34
09/22/2004 11:15:00*6.3409*6.3438*6.3463*6.3391
09/22/2004 11:20:00*6.3434*6.3433*6.3459*6.3414
09/22/2004 11:25:00*6.3439*6.3423*6.347*6.3407
09/22/2004 11:30:00*6.3432*6.3412*6.3446*6.3391
09/22/2004 11:35:00*6.3415*6.3396*6.34425*6.3353
09/22/2004 11:40:00*6.3398*6.3403*6.34555*6.3384
09/22/2004 11:45:00*6.3407*6.3375*6.3459*6.3373
09/22/2004 11:50:00*6.3372*6.3401*6.3409*6.3363
09/22/2004 11:55:00*6.3398*6.3439*6.3868*6.3387
09/22/2004 12:00:00*6.3441*6.3458*6.3498*6.3435
09/22/2004 12:05:00*6.3462*6.347*6.3505*6.3455
09/22/2004 12:10:00*6.3462*6.3466*6.34945*6.3451
09/22/2004 12:15:00*6.3457*6.3414*6.3466*6.3404
09/22/2004 12:20:00*6.3411*6.3423*6.3427*6.3404
09/22/2004 12:25:00*6.3427*6.3388*6.3427*6.33845
09/22/2004 12:30:00*6.3395*6.3388*6.3398*6.33705
09/22/2004 12:35:00*6.33845*6.3398*6.34375*6.33845
09/22/2004 12:40:00*6.3395*6.3374*6.3402*6.3374
09/22/2004 12:45:00*6.33775*6.3342*6.33775*6.33385
09/22/2004 12:50:00*6.3349*6.3447*6.351*6.33385
09/22/2004 12:55:00*6.3449*6.344*6.35065*6.3435
09/22/2004 13:00:00*6.3442*6.347*6.35205*6.3435
09/22/2004 13:05:00*6.3467*6.347*6.35275*6.3465
09/22/2004 13:10:00*6.3474*6.3486*6.3549*6.347
09/22/2004 13:15:00*6.3488*6.3467*6.35455*6.3465
09/22/2004 13:20:00*6.3469*6.3468*6.3517*6.3463
09/22/2004 13:25:00*6.3467*6.3466*6.3549*6.3452
09/22/2004 13:30:00*6.3461*6.3459*6.3535*6.345
09/22/2004 13:35:00*6.3463*6.3477*6.3524*6.3459
09/22/2004 13:40:00*6.3475*6.3524*6.3531*6.3467
09/22/2004 13:45:00*6.347*6.3461*6.3524*6.3456
09/22/2004 13:50:00*6.3459*6.3467*6.3467*6.3456
09/22/2004 13:55:00*6.3465*6.347*6.3531*6.346
09/22/2004 14:00:00*6.3467*6.3531*6.3542*6.3456
09/22/2004 14:05:00*6.3465*6.3454*6.3531*6.3445
09/22/2004 14:10:00*6.3458*6.3517*6.3524*6.3451
09/22/2004 14:15:00*6.3456*6.34925*6.3517*6.3429
09/22/2004 14:20:00*6.3431*6.3503*6.3503*6.3429
09/22/2004 14:25:00*6.3438*6.34925*6.3503*6.3429
09/22/2004 14:30:00*6.3431*6.3429*6.3503*6.3424
09/22/2004 14:35:00*6.3427*6.35275*6.35275*6.3426
09/22/2004 14:40:00*6.3443*6.3438*6.35275*6.3438
09/22/2004 14:45:00*6.344*6.3316*6.3531*6.3207
09/22/2004 14:50:00*6.3314*6.3307*6.3402*6.3303
09/22/2004 14:55:00*6.3304*6.3323*6.33985*6.3295
09/22/2004 15:00:00*6.3329*6.3374*6.3395*6.3306
09/22/2004 15:05:00*6.3314*6.3325*6.3388*6.32215
09/22/2004 15:10:00*6.3322*6.3331*6.3331*6.32215
09/22/2004 15:15:00*6.3329*6.3332*6.3332*6.32285
09/22/2004 15:20:00*6.3331*6.3343*6.3345*6.3329
09/22/2004 15:25:00*6.3343*6.3239*6.3348*6.3239
09/22/2004 15:30:00*6.3239*6.3364*6.3368*6.3239
09/22/2004 15:35:00*6.3361*6.3472*6.3472*6.3348
09/22/2004 15:40:00*6.3415*6.3415*6.3472*6.3413
09/22/2004 15:45:00*6.3416*6.3406*6.3416*6.3399
09/22/2004 15:50:00*6.3408*6.3404*6.3411*6.3395
09/22/2004 15:55:00*6.3397*6.3388*6.3404*6.3386
09/22/2004 16:00:00*6.3388*6.3402*6.3408*6.3388
09/22/2004 16:05:00*6.3402*6.3395*6.3404*6.3393
09/22/2004 16:10:00*6.3395*6.3399*6.3402*6.3388
09/22/2004 16:15:00*6.34*6.3402*6.3407*6.339
09/22/2004 16:20:00*6.3402*6.3425*6.3436*6.3402
09/22/2004 16:25:00*6.3425*6.3439*6.3445*6.3425
09/22/2004 16:30:00*6.3441*6.3438*6.3452*6.3434
09/22/2004 16:35:00*6.3439*6.3439*6.3444*6.3434
09/22/2004 16:40:00*6.3436*6.3427*6.3439*6.3423
09/22/2004 16:45:00*6.3427*6.3438*6.3438*6.3425
09/22/2004 16:50:00*6.3434*6.3409*6.3438*6.3409
09/22/2004 16:55:00*6.3413*6.342*6.3441*6.3409
09/22/2004 17:00:00*6.342*6.3414*6.3425*6.3409
