09/20/2004 17:05:00*6.3246*6.3285*6.3292*6.3197
09/20/2004 17:10:00*6.3284*6.3288*6.3365*6.3267
09/20/2004 17:15:00*6.3285*6.3285*6.3288*6.3281
09/20/2004 17:20:00*6.3288*6.3288*6.3299*6.328
09/20/2004 17:25:00*6.3285*6.3285*6.3308*6.3285
09/20/2004 17:30:00*6.3283*6.3291*6.3292*6.3283
09/20/2004 17:35:00*6.3286*6.3298*6.3305*6.3286
09/20/2004 17:40:00*6.3295*6.3295*6.33*6.3285
09/20/2004 17:45:00*6.3298*6.3299*6.3306*6.3291
09/20/2004 17:50:00*6.3303*6.3299*6.3303*6.3295
09/20/2004 17:55:00*6.3299*6.3299*6.3299*6.3299
09/20/2004 18:00:00*6.3298*6.3295*6.3299*6.3291
09/20/2004 18:05:00*6.3299*6.3299*6.3299*6.3295
09/20/2004 18:10:00*6.331*6.3308*6.3312*6.3295
09/20/2004 18:15:00*6.3306*6.3306*6.331*6.3303
09/20/2004 18:20:00*6.3308*6.3308*6.3312*6.3306
09/20/2004 18:25:00*6.3312*6.3312*6.3312*6.3308
09/20/2004 18:30:00*6.331*6.3316*6.3316*6.331
09/20/2004 18:35:00*6.3317*6.3319*6.3324*6.3316
09/20/2004 18:40:00*6.3323*6.3324*6.3324*6.3319
09/20/2004 18:45:00*6.3327*6.3326*6.333*6.3309
09/20/2004 18:50:00*6.3327*6.3326*6.3327*6.3326
09/20/2004 18:55:00*6.3323*6.332*6.3326*6.3313
09/20/2004 19:00:00*6.3319*6.332*6.3324*6.3319
09/20/2004 19:05:00*6.3317*6.3292*6.332*6.3284
09/20/2004 19:10:00*6.3288*6.328*6.3292*6.3274
09/20/2004 19:15:00*6.3278*6.3274*6.3288*6.3273
09/20/2004 19:20:00*6.3278*6.3274*6.328*6.3266
09/20/2004 19:25:00*6.3273*6.3277*6.3295*6.3269
09/20/2004 19:30:00*6.3275*6.3262*6.3277*6.3262
09/20/2004 19:35:00*6.3266*6.3252*6.3266*6.3244
09/20/2004 19:40:00*6.3247*6.3247*6.3252*6.3226
09/20/2004 19:45:00*6.3244*6.3246*6.3247*6.3233
09/20/2004 19:50:00*6.3244*6.3336*6.34815*6.324
09/20/2004 19:55:00*6.3388*6.3336*6.3388*6.324
09/20/2004 20:00:00*6.3244*6.3244*6.3336*6.3244
09/20/2004 20:05:00*6.3247*6.3244*6.3388*6.3244
09/20/2004 20:10:00*6.324*6.3252*6.3254*6.324
09/20/2004 20:15:00*6.3244*6.3247*6.3252*6.3244
09/20/2004 20:20:00*6.3244*6.3252*6.3254*6.3244
09/20/2004 20:25:00*6.3247*6.3247*6.3252*6.3247
09/20/2004 20:30:00*6.3252*6.3262*6.3262*6.3247
09/20/2004 20:35:00*6.3259*6.3355*6.3388*6.3247
09/20/2004 20:40:00*6.3244*6.3247*6.3355*6.3244
09/20/2004 20:45:00*6.3244*6.324*6.3247*6.324
09/20/2004 20:50:00*6.3237*6.3237*6.324*6.3237
09/20/2004 20:55:00*6.324*6.3247*6.3252*6.3237
09/20/2004 21:00:00*6.3246*6.3253*6.3263*6.3244
09/20/2004 21:05:00*6.3254*6.3253*6.3259*6.3247
09/20/2004 21:10:00*6.3249*6.3235*6.3253*6.3235
09/20/2004 21:15:00*6.3237*6.3244*6.3247*6.3233
09/20/2004 21:20:00*6.324*6.3233*6.3244*6.323
09/20/2004 21:25:00*6.323*6.3555*6.3555*6.323
09/20/2004 21:30:00*6.35515*6.35515*6.3555*6.35515
09/20/2004 21:35:00*6.35445*6.35475*6.35515*6.35445
09/20/2004 21:40:00*6.35515*6.35655*6.35655*6.35475
09/20/2004 21:45:00*6.35725*6.35835*6.35835*6.35655
09/20/2004 21:50:00*6.3587*6.35725*6.3587*6.35725
09/20/2004 21:55:00*6.35725*6.35725*6.35725*6.35725
09/20/2004 22:00:00*6.3158*6.34155*6.35725*6.3158
09/20/2004 22:05:00*6.3232*6.3246*6.34155*6.3232
09/20/2004 22:10:00*6.3246*6.3253*6.3256*6.3246
09/20/2004 22:15:00*6.3249*6.3266*6.3267*6.3249
09/20/2004 22:20:00*6.3269*6.326*6.3269*6.3256
09/20/2004 22:25:00*6.3263*6.3254*6.3269*6.3249
09/20/2004 22:30:00*6.3252*6.3244*6.3254*6.3237
09/20/2004 22:35:00*6.3244*6.3247*6.3247*6.3244
09/20/2004 22:40:00*6.3252*6.3244*6.3252*6.324
09/20/2004 22:45:00*6.324*6.3254*6.3254*6.324
09/20/2004 22:50:00*6.3259*6.3249*6.3259*6.3246
09/20/2004 22:55:00*6.3253*6.3254*6.3269*6.3247
09/20/2004 23:00:00*6.3252*6.324*6.3259*6.324
09/20/2004 23:05:00*6.3244*6.35625*6.35625*6.324
09/20/2004 23:10:00*6.35625*6.35625*6.35625*6.35625
09/20/2004 23:15:00*6.35625*6.35625*6.35625*6.35625
09/20/2004 23:20:00*6.35625*6.35625*6.35625*6.35625
09/20/2004 23:25:00*6.3172*6.3239*6.35625*6.3169
09/20/2004 23:30:00*6.3235*6.3235*6.3239*6.3235
09/20/2004 23:35:00*6.3239*6.3249*6.3253*6.3235
09/20/2004 23:40:00*6.3247*6.3246*6.3253*6.3244
09/20/2004 23:45:00*6.3244*6.3253*6.3253*6.3239
09/20/2004 23:50:00*6.3256*6.3253*6.3259*6.3249
09/20/2004 23:55:00*6.3254*6.3249*6.3254*6.324
09/21/2004 00:00:00*6.3247*6.3254*6.326*6.3244
09/21/2004 00:05:00*6.3259*6.3273*6.328*6.3254
09/21/2004 00:10:00*6.3269*6.326*6.3273*6.3259
09/21/2004 00:15:00*6.3259*6.3254*6.3262*6.3249
09/21/2004 00:20:00*6.3259*6.3256*6.3259*6.3254
09/21/2004 00:25:00*6.3254*6.3254*6.3259*6.3252
09/21/2004 00:30:00*6.3256*6.3246*6.3263*6.3242
09/21/2004 00:35:00*6.3247*6.3244*6.3247*6.324
09/21/2004 00:40:00*6.3247*6.3242*6.3247*6.3242
09/21/2004 00:45:00*6.3246*6.35795*6.35795*6.3242
09/21/2004 00:50:00*6.3178*6.3252*6.35795*6.3178
09/21/2004 00:55:00*6.3247*6.3254*6.3254*6.3247
09/21/2004 01:00:00*6.3252*6.3253*6.3259*6.3252
09/21/2004 01:05:00*6.3256*6.3262*6.3283*6.3253
09/21/2004 01:10:00*6.3259*6.3267*6.3269*6.3259
09/21/2004 01:15:00*6.327*6.327*6.3276*6.3263
09/21/2004 01:20:00*6.3273*6.3269*6.3273*6.3266
09/21/2004 01:25:00*6.3266*6.3273*6.3273*6.3254
09/21/2004 01:30:00*6.3269*6.3275*6.3275*6.3269
09/21/2004 01:35:00*6.327*6.3445*6.35975*6.3191
09/21/2004 01:40:00*6.3188*6.3276*6.3445*6.3188
09/21/2004 01:45:00*6.3273*6.3275*6.3337*6.327
09/21/2004 01:50:00*6.3273*6.33065*6.33295*6.3269
09/21/2004 01:55:00*6.3303*6.3276*6.33105*6.3273
09/21/2004 02:00:00*6.33065*6.3255*6.33065*6.3196
09/21/2004 02:05:00*6.31995*6.3173*6.3258*6.3096
09/21/2004 02:10:00*6.3189*6.3205*6.3236*6.3169
09/21/2004 02:15:00*6.33085*6.3196*6.33085*6.3107
09/21/2004 02:20:00*6.3212*6.3205*6.3305*6.3116
09/21/2004 02:25:00*6.3208*6.321*6.33085*6.3196
09/21/2004 02:30:00*6.3208*6.3171*6.3226*6.3167
09/21/2004 02:40:00*6.31745*6.316*6.318*6.3153
09/21/2004 02:45:00*6.3164*6.31605*6.31675*6.3146
09/21/2004 02:50:00*6.3153*6.3135*6.3164*6.3114
09/21/2004 02:55:00*6.3137*6.3164*6.3171*6.3135
09/21/2004 03:00:00*6.3164*6.3166*6.31815*6.3133
09/21/2004 03:05:00*6.3162*6.31355*6.3171*6.31285
09/21/2004 03:10:00*6.31355*6.3185*6.31945*6.3103
09/21/2004 03:15:00*6.3185*6.3166*6.32265*6.3162
09/21/2004 03:20:00*6.3166*6.3166*6.3175*6.315
09/21/2004 03:25:00*6.3166*6.31285*6.31695*6.3108
09/21/2004 03:30:00*6.31285*6.3146*6.3173*6.31265
09/21/2004 03:35:00*6.3143*6.3114*6.31535*6.3098
09/21/2004 03:40:00*6.311*6.31035*6.3116*6.3057
09/21/2004 03:45:00*6.3083*6.3073*6.31035*6.3066
09/21/2004 03:50:00*6.3069*6.3094*6.3096*6.306
09/21/2004 03:55:00*6.3096*6.3091*6.3105*6.3082
09/21/2004 04:00:00*6.3087*6.3073*6.3098*6.3052
09/21/2004 04:05:00*6.3076*6.305*6.3082*6.3034
09/21/2004 04:10:00*6.3053*6.3092*6.3099*6.3046
09/21/2004 04:15:00*6.3103*6.30905*6.31065*6.3058
09/21/2004 04:20:00*6.3087*6.3058*6.311*6.2983
09/21/2004 04:25:00*6.30865*6.3085*6.31045*6.3004
09/21/2004 04:30:00*6.308*6.3099*6.31045*6.3078
09/21/2004 04:35:00*6.3096*6.311*6.3117*6.309
09/21/2004 04:40:00*6.3104*6.3097*6.31135*6.3071
09/21/2004 04:45:00*6.31045*6.311*6.31115*6.309
09/21/2004 04:50:00*6.3103*6.3131*6.3154*6.3089
09/21/2004 04:55:00*6.3133*6.31455*6.3181*6.3128
09/21/2004 05:00:00*6.3145*6.31275*6.31635*6.312
09/21/2004 05:05:00*6.3124*6.31495*6.31495*6.3108
09/21/2004 05:10:00*6.3144*6.31245*6.31505*6.311
09/21/2004 05:15:00*6.312*6.31385*6.31415*6.312
09/21/2004 05:20:00*6.314*6.3138*6.31735*6.3133
09/21/2004 05:25:00*6.3134*6.3147*6.31695*6.3127
09/21/2004 05:30:00*6.315*6.3141*6.3153*6.3127
09/21/2004 05:35:00*6.3145*6.31425*6.31715*6.313
09/21/2004 05:40:00*6.3142*6.31895*6.31895*6.3051
09/21/2004 05:45:00*6.3157*6.3156*6.31995*6.3089
09/21/2004 05:50:00*6.31835*6.3197*6.3229*6.3153
09/21/2004 05:55:00*6.3201*6.3191*6.32185*6.3175
09/21/2004 06:00:00*6.31935*6.32*6.32025*6.3168
09/21/2004 06:05:00*6.3202*6.3196*6.3211*6.3163
09/21/2004 06:10:00*6.3193*6.3199*6.3237*6.3154
09/21/2004 06:15:00*6.31995*6.3183*6.32255*6.3152
09/21/2004 06:20:00*6.3192*6.316*6.3199*6.3142
09/21/2004 06:25:00*6.31635*6.3163*6.3179*6.31145
09/21/2004 06:30:00*6.3163*6.3145*6.3163*6.3122
09/21/2004 06:35:00*6.314*6.3147*6.31685*6.3137
09/21/2004 06:40:00*6.3144*6.3187*6.3215*6.3137
09/21/2004 06:45:00*6.3188*6.3184*6.31975*6.31725
09/21/2004 06:50:00*6.31865*6.3179*6.3211*6.3165
09/21/2004 06:55:00*6.3179*6.3168*6.31975*6.3147
09/21/2004 07:00:00*6.3172*6.3168*6.3208*6.3165
09/21/2004 07:05:00*6.3191*6.31935*6.32005*6.3168
09/21/2004 07:10:00*6.319*6.32005*6.32275*6.31665
09/21/2004 07:15:00*6.321*6.322*6.322*6.3181
09/21/2004 07:20:00*6.3217*6.3228*6.32555*6.3217
09/21/2004 07:25:00*6.3227*6.3202*6.3236*6.3201
09/21/2004 07:30:00*6.3198*6.3172*6.3208*6.3168
09/21/2004 07:35:00*6.3168*6.3152*6.3181*6.3152
09/21/2004 07:40:00*6.3156*6.3181*6.32045*6.3151
09/21/2004 07:45:00*6.3184*6.319*6.32045*6.3172
09/21/2004 07:50:00*6.3194*6.3183*6.3194*6.3177
09/21/2004 07:55:00*6.3199*6.3199*6.3208*6.3183
09/21/2004 08:00:00*6.3203*6.3206*6.3206*6.31845
09/21/2004 08:05:00*6.3203*6.3191*6.32505*6.3153
09/21/2004 08:10:00*6.3189*6.3191*6.32275*6.3179
09/21/2004 08:15:00*6.3194*6.3145*6.3205*6.3094
09/21/2004 08:20:00*6.3141*6.3179*6.3183*6.3138
09/21/2004 08:25:00*6.3182*6.317*6.32045*6.312
09/21/2004 08:30:00*6.3173*6.3155*6.3187*6.3088
09/21/2004 08:35:00*6.31665*6.3147*6.3182*6.3091
09/21/2004 08:40:00*6.3149*6.3084*6.31565*6.3084
09/21/2004 08:45:00*6.308*6.3089*6.31125*6.30535
09/21/2004 08:50:00*6.3109*6.3116*6.31375*6.3077
09/21/2004 08:55:00*6.3119*6.3101*6.31265*6.3077
09/21/2004 09:00:00*6.3094*6.3077*6.3101*6.3066
09/21/2004 09:05:00*6.3073*6.3047*6.3137*6.2995
09/21/2004 09:10:00*6.30495*6.307*6.31015*6.2981
09/21/2004 09:15:00*6.3077*6.3134*6.3179*6.307
09/21/2004 09:20:00*6.3135*6.3112*6.316*6.3105
09/21/2004 09:25:00*6.3105*6.3123*6.31445*6.3102
09/21/2004 09:30:00*6.3123*6.3123*6.3144*6.308
09/21/2004 09:35:00*6.3119*6.3177*6.3177*6.3094
09/21/2004 09:40:00*6.317*6.3145*6.3186*6.31365
09/21/2004 09:45:00*6.3147*6.3124*6.3172*6.3124
09/21/2004 09:50:00*6.3131*6.314*6.3178*6.31065
09/21/2004 09:55:00*6.31205*6.3147*6.3167*6.31185
09/21/2004 10:00:00*6.31475*6.3147*6.3154*6.3124
09/21/2004 10:05:00*6.314*6.31255*6.3147*6.3122
09/21/2004 10:10:00*6.3122*6.3108*6.31365*6.3101
09/21/2004 10:15:00*6.311*6.31255*6.3136*6.3103
09/21/2004 10:20:00*6.3122*6.3133*6.3145*6.30935
09/21/2004 10:25:00*6.3136*6.314*6.3147*6.3113
09/21/2004 10:30:00*6.31365*6.3127*6.314*6.31115
09/21/2004 10:35:00*6.3131*6.3133*6.3142*6.31115
09/21/2004 10:40:00*6.313*6.3117*6.31525*6.3108
09/21/2004 10:45:00*6.3115*6.3034*6.3117*6.3032
09/21/2004 10:50:00*6.3037*6.3077*6.3095*6.30325
09/21/2004 10:55:00*6.3054*6.3061*6.30965*6.305
09/21/2004 11:00:00*6.3057*6.3083*6.30925*6.30535
09/21/2004 11:05:00*6.308*6.3065*6.3089*6.306
09/21/2004 11:10:00*6.3069*6.3063*6.3082*6.3054
09/21/2004 11:15:00*6.3067*6.3049*6.3085*6.3043
09/21/2004 11:20:00*6.3047*6.3064*6.3077*6.3022
09/21/2004 11:25:00*6.30505*6.3092*6.3098*6.30505
09/21/2004 11:30:00*6.3071*6.3092*6.3112*6.3033
09/21/2004 11:35:00*6.3096*6.3105*6.311*6.30655
09/21/2004 11:40:00*6.3103*6.3084*6.3109*6.308
09/21/2004 11:45:00*6.308*6.3062*6.31015*6.3062
09/21/2004 11:50:00*6.3098*6.3096*6.3102*6.30585
09/21/2004 11:55:00*6.3062*6.3085*6.3098*6.3055
09/21/2004 12:00:00*6.3089*6.3107*6.315*6.30835
09/21/2004 12:05:00*6.3107*6.3053*6.3125*6.3046
09/21/2004 12:10:00*6.3098*6.3084*6.3108*6.3053
09/21/2004 12:15:00*6.3087*6.308*6.31145*6.3034
09/21/2004 12:20:00*6.3078*6.3098*6.3099*6.3077
09/21/2004 12:25:00*6.3099*6.3094*6.3106*6.3094
09/21/2004 12:30:00*6.3091*6.3096*6.3099*6.3085
09/21/2004 12:35:00*6.3114*6.3096*6.3114*6.3092
09/21/2004 12:40:00*6.311*6.3114*6.3117*6.3092
09/21/2004 12:45:00*6.3098*6.3025*6.3114*6.3011
09/21/2004 12:50:00*6.3081*6.3067*6.3184*6.3022
09/21/2004 12:55:00*6.3063*6.3071*6.3094*6.3056
09/21/2004 13:00:00*6.3067*6.3087*6.3087*6.3062
09/21/2004 13:05:00*6.3081*6.3089*6.3155*6.308
09/21/2004 13:10:00*6.3092*6.3098*6.3155*6.3089
09/21/2004 13:15:00*6.3155*6.3094*6.3252*6.3054
09/21/2004 13:20:00*6.3053*6.3094*6.3098*6.3053
09/21/2004 13:25:00*6.3096*6.3092*6.3098*6.3057
09/21/2004 13:30:00*6.3089*6.3087*6.3096*6.30535
09/21/2004 13:35:00*6.3057*6.3055*6.3094*6.30535
09/21/2004 13:40:00*6.3064*6.3066*6.3073*6.3046
09/21/2004 13:45:00*6.3067*6.305*6.3067*6.3043
09/21/2004 13:50:00*6.3046*6.30605*6.3073*6.3043
09/21/2004 13:55:00*6.3067*6.3055*6.3071*6.3048
09/21/2004 14:00:00*6.3048*6.30405*6.3058*6.30405
09/21/2004 14:05:00*6.3053*6.3044*6.3053*6.30405
09/21/2004 14:10:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 14:15:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 14:20:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 14:25:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 14:30:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 14:35:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 14:40:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 14:45:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 14:50:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 14:55:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 15:00:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 15:05:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 15:10:00*6.3044*6.3044*6.3044*6.3044
09/21/2004 15:15:00*6.3044*6.2847*6.3044*6.2795
09/21/2004 15:20:00*6.2798*6.2863*6.28885*6.2781
09/21/2004 15:25:00*6.286*6.2848*6.2885*6.28155
09/21/2004 15:30:00*6.2853*6.2852*6.2861*6.2771
09/21/2004 15:35:00*6.285*6.2845*6.2864*6.28155
09/21/2004 15:40:00*6.2848*6.2862*6.2862*6.2805
09/21/2004 15:45:00*6.2858*6.2872*6.2912*6.28295
09/21/2004 15:50:00*6.2869*6.2865*6.2923*6.2851
09/21/2004 15:55:00*6.2871*6.2885*6.2933*6.285
09/21/2004 16:00:00*6.293*6.288*6.2933*6.2873
09/21/2004 16:05:00*6.2878*6.2887*6.2923*6.2871
09/21/2004 16:10:00*6.2919*6.2883*6.2919*6.2876
09/21/2004 16:15:00*6.2912*6.2894*6.2912*6.2883
09/21/2004 16:20:00*6.2892*6.2905*6.30095*6.2852
09/21/2004 16:25:00*6.2898*6.2885*6.2909*6.2882
09/21/2004 16:30:00*6.2889*6.2905*6.2912*6.2884
09/21/2004 16:35:00*6.2892*6.2909*6.2912*6.2885
09/21/2004 16:40:00*6.2899*6.2895*6.2909*6.2885
09/21/2004 16:45:00*6.2898*6.2881*6.2902*6.2866
09/21/2004 16:50:00*6.2866*6.2868*6.2884*6.2863
09/21/2004 16:55:00*6.2877*6.2856*6.2877*6.2856
09/21/2004 17:00:00*6.2859*6.2846*6.2877*6.2836
