09/19/2004 17:05:00*6.3802*6.3797*6.38045*6.3796
09/19/2004 17:10:00*6.3797*6.3797*6.3797*6.3797
09/19/2004 17:15:00*6.3797*6.3797*6.3797*6.3797
09/19/2004 17:20:00*6.3786*6.3783*6.3797*6.3783
09/19/2004 17:25:00*6.3786*6.3783*6.3786*6.3783
09/19/2004 17:30:00*6.3786*6.3783*6.3786*6.3779
09/19/2004 17:35:00*6.3779*6.3783*6.3786*6.3779
09/19/2004 17:40:00*6.3783*6.3783*6.3783*6.3783
09/19/2004 17:45:00*6.3779*6.3775*6.3783*6.3775
09/19/2004 17:50:00*6.3775*6.3775*6.3775*6.3775
09/19/2004 17:55:00*6.3775*6.3775*6.3775*6.3775
09/19/2004 18:00:00*6.3786*6.3786*6.3786*6.3775
09/19/2004 18:05:00*6.3786*6.3786*6.3786*6.3786
09/19/2004 18:10:00*6.3786*6.3786*6.3786*6.3786
09/19/2004 18:15:00*6.3786*6.3786*6.3786*6.3786
09/19/2004 18:20:00*6.3786*6.3786*6.3786*6.3786
09/19/2004 18:25:00*6.3786*6.3786*6.3786*6.3786
09/19/2004 18:30:00*6.3807*6.3786*6.3807*6.3786
09/19/2004 18:35:00*6.379*6.3786*6.379*6.3786
09/19/2004 18:40:00*6.379*6.3786*6.379*6.3786
09/19/2004 18:45:00*6.3786*6.3783*6.3793*6.3783
09/19/2004 18:50:00*6.3779*6.3783*6.379*6.3775
09/19/2004 18:55:00*6.379*6.379*6.379*6.3783
09/19/2004 19:00:00*6.379*6.3783*6.379*6.3783
09/19/2004 19:05:00*6.3783*6.3721*6.3783*6.3721
09/19/2004 19:10:00*6.3779*6.379*6.38185*6.3707
09/19/2004 19:15:00*6.3747*6.37725*6.379*6.3733
09/19/2004 19:20:00*6.3776*6.3765*6.3776*6.3722
09/19/2004 19:25:00*6.3726*6.3765*6.3808*6.3722
09/19/2004 19:30:00*6.3719*6.3737*6.3765*6.3719
09/19/2004 19:35:00*6.374*6.3737*6.374*6.36265
09/19/2004 19:40:00*6.3737*6.3737*6.3737*6.3729
09/19/2004 19:45:00*6.3733*6.3737*6.3737*6.3733
09/19/2004 19:50:00*6.374*6.3747*6.3751*6.3737
09/19/2004 19:55:00*6.3751*6.3751*6.3761*6.3744
09/19/2004 20:00:00*6.3761*6.3769*6.3772*6.3751
09/19/2004 20:05:00*6.3659*6.3765*6.3772*6.3659
09/19/2004 20:10:00*6.3769*6.36555*6.3769*6.36555
09/19/2004 20:15:00*6.3659*6.36735*6.3786*6.36555
09/19/2004 20:20:00*6.3776*6.3776*6.3776*6.3659
09/19/2004 20:25:00*6.379*6.3772*6.38*6.3659
09/19/2004 20:30:00*6.3769*6.3765*6.3772*6.3659
09/19/2004 20:35:00*6.3769*6.3761*6.3783*6.3652
09/19/2004 20:40:00*6.36485*6.3761*6.3761*6.36485
09/19/2004 20:45:00*6.3761*6.3761*6.3761*6.3761
09/19/2004 20:50:00*6.3751*6.3726*6.3761*6.36055
09/19/2004 20:55:00*6.36165*6.3726*6.3729*6.3613
09/19/2004 21:00:00*6.3722*6.3726*6.3733*6.3722
09/19/2004 21:05:00*6.3733*6.3719*6.3733*6.3613
09/19/2004 21:10:00*6.3714*6.3719*6.3719*6.36025
09/19/2004 21:15:00*6.3714*6.3712*6.3719*6.36025
09/19/2004 21:20:00*6.3707*6.37*6.3712*6.3588
09/19/2004 21:25:00*6.3588*6.3755*6.3755*6.3581
09/19/2004 21:30:00*6.3751*6.3755*6.3758*6.3748
09/19/2004 21:35:00*6.3751*6.3755*6.3758*6.3751
09/19/2004 21:40:00*6.3755*6.3755*6.3755*6.3755
09/19/2004 21:45:00*6.3751*6.3755*6.3755*6.3751
09/19/2004 21:50:00*6.3751*6.3755*6.3758*6.3744
09/19/2004 21:55:00*6.3758*6.36055*6.3765*6.3588
09/19/2004 22:00:00*6.3765*6.3758*6.3772*6.36025
09/19/2004 22:05:00*6.3765*6.3765*6.3769*6.36665
09/19/2004 22:10:00*6.3766*6.3755*6.3766*6.3752
09/19/2004 22:15:00*6.3756*6.3769*6.377*6.3752
09/19/2004 22:20:00*6.3762*6.3769*6.3776*6.3762
09/19/2004 22:25:00*6.3772*6.3772*6.3772*6.36025
09/19/2004 22:30:00*6.3769*6.3765*6.3776*6.3762
09/19/2004 22:35:00*6.3769*6.3765*6.3776*6.3765
09/19/2004 22:40:00*6.3769*6.3765*6.3776*6.3765
09/19/2004 22:45:00*6.35955*6.3769*6.377*6.35955
09/19/2004 22:50:00*6.3765*6.3769*6.3769*6.3762
09/19/2004 22:55:00*6.3765*6.3769*6.3769*6.3762
09/19/2004 23:00:00*6.3772*6.3772*6.3779*6.3769
09/19/2004 23:05:00*6.3779*6.3779*6.3793*6.3772
09/19/2004 23:10:00*6.3783*6.3779*6.379*6.3776
09/19/2004 23:15:00*6.3783*6.3786*6.379*6.3779
09/19/2004 23:20:00*6.379*6.3786*6.379*6.3783
09/19/2004 23:25:00*6.3783*6.3797*6.3797*6.3783
09/19/2004 23:30:00*6.3793*6.3793*6.3797*6.3786
09/19/2004 23:35:00*6.379*6.3793*6.3793*6.379
09/19/2004 23:40:00*6.379*6.3779*6.3793*6.3779
09/19/2004 23:45:00*6.3779*6.3779*6.3779*6.3779
09/19/2004 23:50:00*6.3783*6.3779*6.3783*6.3779
09/19/2004 23:55:00*6.3786*6.3779*6.3786*6.3779
09/20/2004 00:00:00*6.3783*6.3783*6.3786*6.3779
09/20/2004 00:05:00*6.3786*6.3783*6.3786*6.3783
09/20/2004 00:10:00*6.379*6.379*6.3791*6.3783
09/20/2004 00:15:00*6.3788*6.3791*6.3793*6.3786
09/20/2004 00:20:00*6.3793*6.3781*6.3793*6.3781
09/20/2004 00:25:00*6.3788*6.379*6.379*6.3781
09/20/2004 00:30:00*6.3786*6.3791*6.3791*6.3786
09/20/2004 00:35:00*6.3788*6.3795*6.38*6.3788
09/20/2004 00:40:00*6.3791*6.3791*6.3795*6.3788
09/20/2004 00:45:00*6.379*6.3795*6.3795*6.379
09/20/2004 00:50:00*6.3795*6.3795*6.3795*6.3795
09/20/2004 00:55:00*6.3799*6.3791*6.3799*6.379
09/20/2004 01:00:00*6.379*6.3779*6.3791*6.3779
09/20/2004 01:05:00*6.3776*6.3784*6.3788*6.3776
09/20/2004 01:10:00*6.3788*6.3788*6.3788*6.3784
09/20/2004 01:15:00*6.3791*6.3784*6.3791*6.3781
09/20/2004 01:20:00*6.3788*6.3788*6.3791*6.3784
09/20/2004 01:25:00*6.3784*6.3788*6.3791*6.362
09/20/2004 01:30:00*6.3791*6.3791*6.3791*6.3784
09/20/2004 01:35:00*6.3788*6.3788*6.3791*6.3788
09/20/2004 01:40:00*6.3791*6.3791*6.3791*6.3788
09/20/2004 01:45:00*6.3791*6.3791*6.3791*6.3791
09/20/2004 01:50:00*6.3795*6.3784*6.3795*6.3781
09/20/2004 01:55:00*6.3781*6.3828*6.3831*6.3781
09/20/2004 02:00:00*6.37615*6.3824*6.3828*6.37615
09/20/2004 02:05:00*6.3828*6.37885*6.3835*6.3774
09/20/2004 02:10:00*6.3788*6.377*6.37955*6.3769
09/20/2004 02:15:00*6.3774*6.3775*6.38315*6.377
09/20/2004 02:20:00*6.3777*6.38245*6.38315*6.3775
09/20/2004 02:25:00*6.38275*6.3797*6.3835*6.3784
09/20/2004 02:30:00*6.3799*6.3772*6.38275*6.3772
09/20/2004 02:35:00*6.3774*6.3772*6.381*6.37365
09/20/2004 02:40:00*6.3768*6.37655*6.37725*6.3758
09/20/2004 02:45:00*6.3763*6.3726*6.37655*6.3708
09/20/2004 02:50:00*6.373*6.3729*6.37455*6.3717
09/20/2004 02:55:00*6.3742*6.3742*6.3754*6.3729
09/20/2004 03:00:00*6.37315*6.37545*6.3776*6.37275
09/20/2004 03:05:00*6.3769*6.37455*6.3777*6.3724
09/20/2004 03:10:00*6.3758*6.3738*6.3776*6.3733
09/20/2004 03:15:00*6.3742*6.3733*6.3767*6.3724
09/20/2004 03:20:00*6.3731*6.37315*6.37545*6.372
09/20/2004 03:25:00*6.3724*6.3729*6.37655*6.3722
09/20/2004 03:30:00*6.3733*6.37*6.3744*6.36935
09/20/2004 03:35:00*6.3701*6.3684*6.3712*6.3625
09/20/2004 03:40:00*6.3688*6.3629*6.37025*6.3611
09/20/2004 03:45:00*6.3626*6.3547*6.3629*6.3479
09/20/2004 03:50:00*6.3551*6.34955*6.3551*6.3436
09/20/2004 03:55:00*6.34955*6.3529*6.35525*6.3481
09/20/2004 04:00:00*6.3526*6.35095*6.35415*6.35095
09/20/2004 04:05:00*6.3506*6.35*6.35225*6.3477
09/20/2004 04:10:00*6.35045*6.3529*6.35385*6.35
09/20/2004 04:15:00*6.3522*6.3515*6.35295*6.3511
09/20/2004 04:20:00*6.3515*6.3522*6.35435*6.3515
09/20/2004 04:25:00*6.3526*6.34995*6.3544*6.3485
09/20/2004 04:30:00*6.34995*6.3463*6.35025*6.3463
09/20/2004 04:35:00*6.34705*6.3399*6.3492*6.33795
09/20/2004 04:40:00*6.3401*6.34545*6.34605*6.3396
09/20/2004 04:45:00*6.3447*6.3442*6.34835*6.3439
09/20/2004 04:50:00*6.3453*6.3449*6.34795*6.344
09/20/2004 04:55:00*6.34765*6.34425*6.34765*6.3431
09/20/2004 05:00:00*6.3435*6.3403*6.34475*6.3394
09/20/2004 05:05:00*6.34295*6.34195*6.3444*6.3401
09/20/2004 05:10:00*6.3419*6.34405*6.3444*6.3415
09/20/2004 05:15:00*6.344*6.3454*6.34885*6.3437
09/20/2004 05:20:00*6.34585*6.34475*6.34585*6.3435
09/20/2004 05:25:00*6.3444*6.3447*6.34515*6.3435
09/20/2004 05:30:00*6.3446*6.34515*6.34585*6.3442
09/20/2004 05:35:00*6.3451*6.3431*6.34885*6.3424
09/20/2004 05:40:00*6.3428*6.3433*6.34425*6.3428
09/20/2004 05:45:00*6.34385*6.3439*6.34495*6.3429
09/20/2004 05:50:00*6.3442*6.34315*6.34475*6.3426
09/20/2004 05:55:00*6.34315*6.3417*6.3444*6.34045
09/20/2004 06:00:00*6.3435*6.3435*6.3444*6.34135
09/20/2004 06:05:00*6.34385*6.3406*6.34385*6.3397
09/20/2004 06:10:00*6.341*6.3387*6.34155*6.3382
09/20/2004 06:15:00*6.33905*6.3367*6.3421*6.3348
09/20/2004 06:20:00*6.3365*6.33835*6.3403*6.3358
09/20/2004 06:25:00*6.3398*6.3421*6.34265*6.3376
09/20/2004 06:30:00*6.34245*6.34445*6.34535*6.3417
09/20/2004 06:35:00*6.3437*6.3398*6.3467*6.3398
09/20/2004 06:40:00*6.3394*6.34035*6.34285*6.3389
09/20/2004 06:45:00*6.3407*6.3398*6.3416*6.3393
09/20/2004 06:50:00*6.3398*6.3396*6.3408*6.3378
09/20/2004 06:55:00*6.3398*6.3375*6.3401*6.3375
09/20/2004 07:00:00*6.3371*6.33895*6.33965*6.3366
09/20/2004 07:05:00*6.3382*6.33785*6.34035*6.3212
09/20/2004 07:10:00*6.33785*6.3396*6.3405*6.3359
09/20/2004 07:15:00*6.3398*6.33995*6.34105*6.3389
09/20/2004 07:20:00*6.3396*6.3407*6.34215*6.3396
09/20/2004 07:25:00*6.3407*6.341*6.34175*6.3403
09/20/2004 07:30:00*6.3407*6.3414*6.34465*6.3407
09/20/2004 07:35:00*6.3407*6.3407*6.34175*6.3403
09/20/2004 07:40:00*6.34035*6.3414*6.3425*6.34
09/20/2004 07:45:00*6.3417*6.3392*6.3419*6.33675
09/20/2004 07:50:00*6.3385*6.338*6.34015*6.3355
09/20/2004 07:55:00*6.3384*6.33585*6.3391*6.33465
09/20/2004 08:00:00*6.3366*6.34*6.3414*6.3342
09/20/2004 08:05:00*6.3407*6.33965*6.34105*6.33555
09/20/2004 08:10:00*6.3389*6.3453*6.3473*6.3375
09/20/2004 08:15:00*6.3449*6.3471*6.34965*6.3441
09/20/2004 08:20:00*6.34715*6.3462*6.34745*6.3439
09/20/2004 08:25:00*6.3458*6.3485*6.3505*6.34465
09/20/2004 08:30:00*6.3489*6.3494*6.35*6.34745
09/20/2004 08:35:00*6.3498*6.3519*6.3523*6.3473
09/20/2004 08:40:00*6.3521*6.3507*6.3531*6.34925
09/20/2004 08:45:00*6.3507*6.3446*6.351*6.3444
09/20/2004 08:50:00*6.345*6.3451*6.34605*6.3425
09/20/2004 08:55:00*6.3444*6.3458*6.34695*6.34035
09/20/2004 09:00:00*6.34585*6.3453*6.348*6.3446
09/20/2004 09:05:00*6.345*6.351*6.35125*6.3441
09/20/2004 09:10:00*6.3507*6.35065*6.351*6.3475
09/20/2004 09:15:00*6.35065*6.3485*6.35105*6.3482
09/20/2004 09:20:00*6.3482*6.3507*6.35315*6.34695
09/20/2004 09:25:00*6.3503*6.3509*6.3512*6.34695
09/20/2004 09:30:00*6.3509*6.3539*6.35425*6.3501
09/20/2004 09:35:00*6.3535*6.35335*6.3555*6.3498
09/20/2004 09:40:00*6.3526*6.3542*6.35495*6.35195
09/20/2004 09:45:00*6.354*6.3507*6.35565*6.3507
09/20/2004 09:50:00*6.351*6.351*6.35105*6.3493
09/20/2004 09:55:00*6.3514*6.3432*6.3521*6.3432
09/20/2004 10:00:00*6.346*6.3468*6.348*6.3416
09/20/2004 10:05:00*6.3464*6.345*6.35035*6.345
09/20/2004 10:10:00*6.3448*6.3494*6.35015*6.3439
09/20/2004 10:15:00*6.3498*6.3455*6.3505*6.345
09/20/2004 10:20:00*6.3476*6.3468*6.3507*6.3455
09/20/2004 10:25:00*6.3471*6.3485*6.35245*6.3424
09/20/2004 10:30:00*6.3484*6.34835*6.3487*6.3462
09/20/2004 10:35:00*6.3441*6.343*6.34835*6.3378
09/20/2004 10:40:00*6.34355*6.34265*6.3448*6.3419
09/20/2004 10:45:00*6.3416*6.3377*6.34585*6.33555
09/20/2004 10:50:00*6.3394*6.3335*6.3394*6.3312
09/20/2004 10:55:00*6.3334*6.3316*6.335*6.3289
09/20/2004 11:00:00*6.3312*6.3305*6.3348*6.3303
09/20/2004 11:05:00*6.3309*6.333*6.33395*6.3302
09/20/2004 11:10:00*6.3334*6.3339*6.336*6.3314
09/20/2004 11:15:00*6.3335*6.33695*6.3389*6.3332
09/20/2004 11:20:00*6.3366*6.3366*6.338*6.3362
09/20/2004 11:25:00*6.3362*6.3353*6.3366*6.335
09/20/2004 11:30:00*6.3357*6.3357*6.33765*6.335
09/20/2004 11:35:00*6.3364*6.33745*6.33785*6.335
09/20/2004 11:40:00*6.3378*6.3367*6.33945*6.3356
09/20/2004 11:45:00*6.3364*6.3396*6.34115*6.3335
09/20/2004 11:50:00*6.3399*6.34045*6.34435*6.33475
09/20/2004 11:55:00*6.3394*6.339*6.34295*6.33635
09/20/2004 12:00:00*6.3386*6.3443*6.34525*6.33685
09/20/2004 12:05:00*6.3447*6.34385*6.3463*6.3407
09/20/2004 12:10:00*6.3415*6.34005*6.3445*6.3311
09/20/2004 12:15:00*6.3397*6.34*6.3413*6.3356
09/20/2004 12:20:00*6.34005*6.33975*6.3408*6.3393
09/20/2004 12:25:00*6.34*6.3386*6.34005*6.3383
09/20/2004 12:30:00*6.33865*6.3397*6.34045*6.3379
09/20/2004 12:35:00*6.3393*6.3379*6.3397*6.3369
09/20/2004 12:40:00*6.3377*6.33585*6.3383*6.33545
09/20/2004 12:45:00*6.3358*6.3365*6.3372*6.3354
09/20/2004 12:50:00*6.33655*6.3388*6.33925*6.3361
09/20/2004 12:55:00*6.3392*6.3388*6.3399*6.3388
09/20/2004 13:00:00*6.3385*6.33635*6.3388*6.336
09/20/2004 13:05:00*6.3364*6.33425*6.33745*6.33425
09/20/2004 13:10:00*6.33425*6.3311*6.3346*6.3304
09/20/2004 13:15:00*6.33105*6.3321*6.3336*6.3307
09/20/2004 13:20:00*6.3321*6.3378*6.33995*6.3321
09/20/2004 13:25:00*6.3375*6.33565*6.33925*6.3333
09/20/2004 13:30:00*6.3357*6.3353*6.33605*6.335
09/20/2004 13:35:00*6.33565*6.3367*6.33775*6.335
09/20/2004 13:40:00*6.3367*6.3385*6.33885*6.3364
09/20/2004 13:45:00*6.3381*6.3378*6.33885*6.3374
09/20/2004 13:50:00*6.3374*6.3367*6.33885*6.3367
09/20/2004 13:55:00*6.33745*6.336*6.33745*6.336
09/20/2004 14:00:00*6.33705*6.3364*6.33705*6.3353
09/20/2004 14:05:00*6.336*6.33605*6.3364*6.3353
09/20/2004 14:10:00*6.335*6.3398*6.3448*6.3311
09/20/2004 14:15:00*6.3387*6.3392*6.34065*6.3365
09/20/2004 14:20:00*6.3395*6.33975*6.34105*6.3372
09/20/2004 14:25:00*6.3377*6.3369*6.34015*6.336
09/20/2004 14:30:00*6.33905*6.33975*6.34045*6.3369
09/20/2004 14:35:00*6.3374*6.3372*6.33975*6.3361
09/20/2004 14:40:00*6.3374*6.3365*6.33875*6.3354
09/20/2004 14:45:00*6.3371*6.33835*6.33905*6.3287
09/20/2004 14:50:00*6.3357*6.33875*6.33905*6.3353
09/20/2004 14:55:00*6.3361*6.3405*6.34385*6.336
09/20/2004 15:00:00*6.3409*6.3391*6.34355*6.3324
09/20/2004 15:05:00*6.34285*6.3346*6.34285*6.3283
09/20/2004 15:10:00*6.3344*6.3354*6.33905*6.3283
09/20/2004 15:15:00*6.3297*6.3347*6.3359*6.329
09/20/2004 15:20:00*6.3287*6.33905*6.33945*6.3287
09/20/2004 15:25:00*6.3347*6.3297*6.33975*6.329
09/20/2004 15:30:00*6.3321*6.3325*6.3325*6.3297
09/20/2004 15:35:00*6.3321*6.3319*6.3325*6.3294
09/20/2004 15:40:00*6.3315*6.3319*6.3319*6.3294
09/20/2004 15:45:00*6.3318*6.3318*6.3321*6.329
09/20/2004 15:50:00*6.3321*6.3322*6.3326*6.3287
09/20/2004 15:55:00*6.3321*6.3297*6.3339*6.3294
09/20/2004 16:00:00*6.3328*6.3297*6.3343*6.3294
09/20/2004 16:05:00*6.3318*6.3322*6.33745*6.3267
09/20/2004 16:10:00*6.3274*6.3326*6.3331*6.3274
09/20/2004 16:15:00*6.3278*6.3251*6.3328*6.3251
09/20/2004 16:20:00*6.326*6.32335*6.32885*6.3225
09/20/2004 16:25:00*6.3226*6.3235*6.3254*6.3222
09/20/2004 16:30:00*6.3237*6.3225*6.32475*6.3217
09/20/2004 16:35:00*6.3221*6.32515*6.32545*6.3221
09/20/2004 16:40:00*6.3235*6.3228*6.32515*6.3225
09/20/2004 16:45:00*6.3237*6.3233*6.32405*6.3222
09/20/2004 16:50:00*6.3236*6.3246*6.32475*6.3233
09/20/2004 16:55:00*6.3243*6.3228*6.32515*6.3225
09/20/2004 17:00:00*6.3229*6.3239*6.32515*6.32
