09/16/2004 17:05:00*6.404*6.4035*6.404*6.4022
09/16/2004 17:10:00*6.4037*6.4033*6.4039*6.4033
09/16/2004 17:15:00*6.4032*6.4029*6.4035*6.4029
09/16/2004 17:20:00*6.4022*6.4019*6.4029*6.4015
09/16/2004 17:25:00*6.4001*6.4024*6.4024*6.4001
09/16/2004 17:30:00*6.4017*6.4032*6.4032*6.4015
09/16/2004 17:35:00*6.4028*6.4029*6.4032*6.4026
09/16/2004 17:40:00*6.4032*6.4026*6.4037*6.4026
09/16/2004 17:45:00*6.4035*6.4035*6.4039*6.4026
09/16/2004 17:50:00*6.4037*6.4037*6.4037*6.4035
09/16/2004 17:55:00*6.4035*6.4033*6.4037*6.4033
09/16/2004 18:00:00*6.4029*6.4029*6.4033*6.4028
09/16/2004 18:05:00*6.4037*6.4028*6.4037*6.4021
09/16/2004 18:10:00*6.4032*6.4039*6.4039*6.4028
09/16/2004 18:15:00*6.404*6.4037*6.4046*6.4029
09/16/2004 18:20:00*6.4039*6.4039*6.4042*6.4035
09/16/2004 18:25:00*6.4035*6.4029*6.4039*6.4029
09/16/2004 18:30:00*6.4032*6.4028*6.4035*6.4026
09/16/2004 18:35:00*6.4029*6.4035*6.4037*6.4028
09/16/2004 18:40:00*6.4033*6.4033*6.4035*6.4029
09/16/2004 18:45:00*6.4032*6.4033*6.4033*6.4032
09/16/2004 18:50:00*6.4035*6.4029*6.4035*6.4026
09/16/2004 18:55:00*6.4026*6.4033*6.4037*6.4026
09/16/2004 19:00:00*6.4037*6.4047*6.4069*6.4033
09/16/2004 19:05:00*6.4044*6.4037*6.4047*6.4032
09/16/2004 19:10:00*6.4039*6.4042*6.4042*6.4035
09/16/2004 19:15:00*6.4053*6.4046*6.4062*6.4042
09/16/2004 19:20:00*6.4044*6.4046*6.4047*6.404
09/16/2004 19:25:00*6.4047*6.4044*6.4047*6.404
09/16/2004 19:30:00*6.4046*6.4042*6.4046*6.404
09/16/2004 19:35:00*6.4044*6.4037*6.4044*6.4035
09/16/2004 19:40:00*6.4035*6.4037*6.4046*6.4029
09/16/2004 19:45:00*6.4039*6.4035*6.4039*6.4032
09/16/2004 19:50:00*6.4028*6.4028*6.4037*6.4019
09/16/2004 19:55:00*6.4029*6.4039*6.4042*6.4028
09/16/2004 20:00:00*6.4035*6.4047*6.4051*6.4035
09/16/2004 20:05:00*6.4049*6.4047*6.4057*6.4044
09/16/2004 20:10:00*6.4054*6.4058*6.4062*6.4047
09/16/2004 20:15:00*6.4054*6.4076*6.4078*6.4054
09/16/2004 20:20:00*6.4072*6.4072*6.4078*6.4072
09/16/2004 20:25:00*6.4076*6.4078*6.4081*6.406
09/16/2004 20:30:00*6.4074*6.4072*6.4082*6.4067
09/16/2004 20:35:00*6.4069*6.4067*6.4076*6.4037
09/16/2004 20:40:00*6.4053*6.406*6.4067*6.4053
09/16/2004 20:45:00*6.4064*6.4058*6.4067*6.4054
09/16/2004 20:50:00*6.4056*6.4051*6.4065*6.4047
09/16/2004 20:55:00*6.4054*6.4044*6.4054*6.4039
09/16/2004 21:00:00*6.404*6.4047*6.4049*6.4039
09/16/2004 21:05:00*6.4044*6.4054*6.4057*6.4044
09/16/2004 21:10:00*6.4051*6.4053*6.4067*6.4047
09/16/2004 21:15:00*6.4049*6.4056*6.406*6.4049
09/16/2004 21:20:00*6.406*6.4062*6.4064*6.4056
09/16/2004 21:25:00*6.406*6.4058*6.4064*6.4056
09/16/2004 21:30:00*6.4062*6.4062*6.4065*6.4056
09/16/2004 21:35:00*6.406*6.406*6.4069*6.4058
09/16/2004 21:40:00*6.4058*6.406*6.4069*6.4056
09/16/2004 21:45:00*6.4062*6.4054*6.4064*6.4049
09/16/2004 21:50:00*6.4051*6.4039*6.4057*6.4032
09/16/2004 21:55:00*6.4042*6.4047*6.4054*6.4039
09/16/2004 22:00:00*6.4051*6.4051*6.4051*6.4047
09/16/2004 22:05:00*6.4049*6.4047*6.4058*6.4044
09/16/2004 22:10:00*6.4054*6.4204*6.4204*6.4046
09/16/2004 22:15:00*6.4042*6.4046*6.4204*6.4042
09/16/2004 22:20:00*6.4049*6.4046*6.4049*6.4042
09/16/2004 22:25:00*6.4047*6.4051*6.4051*6.4046
09/16/2004 22:30:00*6.4053*6.4049*6.4054*6.4046
09/16/2004 22:35:00*6.4051*6.4211*6.4214*6.4049
09/16/2004 22:40:00*6.4232*6.4062*6.4232*6.4053
09/16/2004 22:45:00*6.4064*6.4058*6.4067*6.4058
09/16/2004 22:50:00*6.406*6.4053*6.4064*6.4051
09/16/2004 22:55:00*6.4054*6.4051*6.4065*6.4047
09/16/2004 23:00:00*6.4053*6.4053*6.4054*6.4044
09/16/2004 23:05:00*6.4051*6.4033*6.4053*6.4017
09/16/2004 23:10:00*6.4029*6.4033*6.4033*6.4026
09/16/2004 23:15:00*6.4029*6.4035*6.4179*6.4019
09/16/2004 23:20:00*6.4033*6.4033*6.4037*6.4033
09/16/2004 23:25:00*6.4035*6.4035*6.4039*6.4024
09/16/2004 23:30:00*6.4033*6.4035*6.4035*6.4028
09/16/2004 23:35:00*6.4182*6.4033*6.4182*6.4029
09/16/2004 23:40:00*6.4037*6.4033*6.4037*6.4033
09/16/2004 23:45:00*6.4035*6.4029*6.4037*6.4029
09/16/2004 23:50:00*6.4028*6.4028*6.4029*6.4028
09/16/2004 23:55:00*6.4029*6.4028*6.4029*6.4028
09/17/2004 00:00:00*6.4029*6.4033*6.4033*6.4028
09/17/2004 00:05:00*6.4035*6.4029*6.4035*6.4029
09/17/2004 00:10:00*6.4033*6.4029*6.4033*6.4029
09/17/2004 00:15:00*6.4033*6.4026*6.4033*6.4022
09/17/2004 00:20:00*6.4024*6.4024*6.4033*6.4021
09/17/2004 00:25:00*6.4026*6.4022*6.4032*6.4022
09/17/2004 00:30:00*6.4026*6.4175*6.4179*6.4022
09/17/2004 00:35:00*6.4179*6.4179*6.4179*6.4175
09/17/2004 00:40:00*6.4179*6.4026*6.4179*6.4026
09/17/2004 00:45:00*6.4028*6.4024*6.4028*6.4022
09/17/2004 00:50:00*6.4026*6.4026*6.4026*6.4022
09/17/2004 00:55:00*6.4028*6.4035*6.4035*6.4024
09/17/2004 01:00:00*6.4032*6.4033*6.4035*6.4032
09/17/2004 01:05:00*6.4032*6.4033*6.4037*6.4026
09/17/2004 01:10:00*6.4035*6.41715*6.41715*6.4026
09/17/2004 01:15:00*6.4168*6.4029*6.4175*6.4028
09/17/2004 01:20:00*6.4032*6.4033*6.4035*6.4029
09/17/2004 01:25:00*6.4029*6.4035*6.4037*6.4029
09/17/2004 01:30:00*6.4028*6.4026*6.4035*6.4017
09/17/2004 01:35:00*6.4028*6.4022*6.4029*6.4021
09/17/2004 01:40:00*6.4025*6.4025*6.4028*6.4022
09/17/2004 01:45:00*6.4026*6.4017*6.4028*6.4014
09/17/2004 01:50:00*6.4026*6.4026*6.4026*6.4017
09/17/2004 01:55:00*6.4028*6.4035*6.4037*6.4026
09/17/2004 02:00:00*6.4033*6.4148*6.4231*6.4033
09/17/2004 02:05:00*6.4049*6.4044*6.4148*6.404
09/17/2004 02:10:00*6.4048*6.4065*6.408*6.4026
09/17/2004 02:15:00*6.40655*6.4049*6.4076*6.4037
09/17/2004 02:20:00*6.4053*6.4067*6.4098*6.4044
09/17/2004 02:25:00*6.4063*6.4011*6.4107*6.4007
09/17/2004 02:30:00*6.4014*6.4031*6.4069*6.3997
09/17/2004 02:40:00*6.4032*6.4016*6.4065*6.4016
09/17/2004 02:45:00*6.4021*6.4049*6.4074*6.4016
09/17/2004 02:50:00*6.4087*6.4037*6.4134*6.4033
09/17/2004 02:55:00*6.4015*6.4015*6.408*6.3995
09/17/2004 03:00:00*6.408*6.4024*6.408*6.3997
09/17/2004 03:05:00*6.4024*6.39795*6.4039*6.3938
09/17/2004 03:10:00*6.3976*6.3958*6.3992*6.3911
09/17/2004 03:15:00*6.3904*6.3953*6.39635*6.3893
09/17/2004 03:20:00*6.3949*6.3924*6.39635*6.3915
09/17/2004 03:25:00*6.39205*6.3988*6.4019*6.392
09/17/2004 03:30:00*6.399*6.4002*6.40155*6.39725
09/17/2004 03:35:00*6.3999*6.4011*6.4035*6.3995
09/17/2004 03:40:00*6.401*6.4021*6.4039*6.3995
09/17/2004 03:45:00*6.4018*6.4035*6.4044*6.3961
09/17/2004 03:50:00*6.4037*6.4046*6.4098*6.3975
09/17/2004 03:55:00*6.4064*6.4065*6.4076*6.4046
09/17/2004 04:00:00*6.4068*6.4039*6.40725*6.4031
09/17/2004 04:05:00*6.4035*6.4033*6.4049*6.4024
09/17/2004 04:10:00*6.4035*6.3997*6.4075*6.3997
09/17/2004 04:15:00*6.4007*6.4016*6.4044*6.3995
09/17/2004 04:20:00*6.4015*6.3984*6.4047*6.3979
09/17/2004 04:25:00*6.3981*6.3974*6.3992*6.3953
09/17/2004 04:30:00*6.3977*6.3984*6.3992*6.3967
09/17/2004 04:35:00*6.3981*6.4029*6.4037*6.3967
09/17/2004 04:40:00*6.4032*6.4058*6.4078*6.3984
09/17/2004 04:45:00*6.4054*6.404*6.4065*6.4024
09/17/2004 04:50:00*6.404*6.3995*6.4044*6.3977
09/17/2004 04:55:00*6.3995*6.3993*6.4006*6.396
09/17/2004 05:00:00*6.3997*6.4012*6.4015*6.3986
09/17/2004 05:05:00*6.4008*6.4039*6.4049*6.4008
09/17/2004 05:10:00*6.4031*6.4019*6.4039*6.4009
09/17/2004 05:15:00*6.4018*6.4015*6.403*6.4011
09/17/2004 05:20:00*6.4015*6.4004*6.4026*6.4002
09/17/2004 05:25:00*6.4006*6.401*6.4013*6.4004
09/17/2004 05:30:00*6.4013*6.4011*6.4033*6.4006
09/17/2004 05:35:00*6.4012*6.3999*6.4012*6.3995
09/17/2004 05:40:00*6.3999*6.4002*6.4008*6.3995
09/17/2004 05:45:00*6.4003*6.4002*6.4037*6.3976
09/17/2004 05:50:00*6.3997*6.3993*6.4018*6.399
09/17/2004 05:55:00*6.3995*6.399*6.3999*6.3981
09/17/2004 06:00:00*6.3986*6.4004*6.4008*6.3986
09/17/2004 06:05:00*6.4*6.4038*6.4049*6.3995
09/17/2004 06:10:00*6.403*6.4027*6.4042*6.4006
09/17/2004 06:15:00*6.4031*6.3998*6.404*6.3997
09/17/2004 06:20:00*6.4004*6.3952*6.4004*6.3948
09/17/2004 06:25:00*6.3956*6.3965*6.3968*6.3948
09/17/2004 06:30:00*6.3972*6.3974*6.3982*6.3956
09/17/2004 06:35:00*6.3968*6.4025*6.4034*6.3965
09/17/2004 06:40:00*6.4027*6.3998*6.4031*6.3986
09/17/2004 06:45:00*6.4*6.3977*6.4*6.3977
09/17/2004 06:50:00*6.3981*6.397*6.3981*6.3966
09/17/2004 06:55:00*6.3966*6.3991*6.3995*6.3948
09/17/2004 07:00:00*6.3983*6.3972*6.3997*6.3972
09/17/2004 07:05:00*6.3975*6.3972*6.399*6.3966
09/17/2004 07:10:00*6.3972*6.3959*6.3979*6.3949
09/17/2004 07:15:00*6.3968*6.3966*6.3975*6.3959
09/17/2004 07:20:00*6.3959*6.397*6.397*6.3945
09/17/2004 07:25:00*6.3968*6.3928*6.3981*6.3916
09/17/2004 07:30:00*6.3929*6.39415*6.3958*6.3918
09/17/2004 07:35:00*6.39415*6.3958*6.3958*6.3932
09/17/2004 07:40:00*6.395*6.3961*6.3995*6.395
09/17/2004 07:45:00*6.3965*6.3947*6.3968*6.3943
09/17/2004 07:50:00*6.3961*6.3968*6.3993*6.3946
09/17/2004 07:55:00*6.3965*6.3958*6.3975*6.3952
09/17/2004 08:00:00*6.3959*6.3954*6.3979*6.395
09/17/2004 08:05:00*6.395*6.3994*6.4003*6.39
09/17/2004 08:10:00*6.3995*6.39505*6.4022*6.395
09/17/2004 08:15:00*6.3959*6.3949*6.3979*6.3941
09/17/2004 08:20:00*6.3952*6.3941*6.3961*6.3941
09/17/2004 08:25:00*6.3937*6.396*6.3972*6.3932
09/17/2004 08:30:00*6.3963*6.3964*6.3981*6.3953
09/17/2004 08:35:00*6.3953*6.3957*6.3966*6.3941
09/17/2004 08:40:00*6.3966*6.3977*6.3984*6.3953
09/17/2004 08:45:00*6.3977*6.3939*6.3977*6.3934
09/17/2004 08:50:00*6.3935*6.3867*6.3957*6.3849
09/17/2004 08:55:00*6.3861*6.3823*6.3885*6.3823
09/17/2004 09:00:00*6.3839*6.371*6.3851*6.3643
09/17/2004 09:05:00*6.3695*6.3737*6.3756*6.3627
09/17/2004 09:10:00*6.3731*6.3746*6.378*6.3714
09/17/2004 09:15:00*6.3737*6.3757*6.3764*6.37105
09/17/2004 09:20:00*6.3749*6.378*6.3782*6.3737
09/17/2004 09:25:00*6.3785*6.3767*6.3791*6.3751
09/17/2004 09:30:00*6.3767*6.3762*6.3782*6.37405
09/17/2004 09:35:00*6.3758*6.3692*6.3762*6.3668
09/17/2004 09:40:00*6.3707*6.3699*6.3724*6.364
09/17/2004 09:45:00*6.3715*6.3785*6.3785*6.3618
09/17/2004 09:50:00*6.3792*6.3749*6.3823*6.37315
09/17/2004 09:55:00*6.3751*6.3767*6.3778*6.3719
09/17/2004 10:00:00*6.3769*6.3851*6.3866*6.3767
09/17/2004 10:05:00*6.3848*6.3798*6.3893*6.3768
09/17/2004 10:10:00*6.3795*6.3816*6.3847*6.3793
09/17/2004 10:15:00*6.382*6.3838*6.3856*6.3816
09/17/2004 10:20:00*6.3829*6.3849*6.3849*6.3826
09/17/2004 10:25:00*6.3852*6.3915*6.394*6.3823
09/17/2004 10:30:00*6.3935*6.3921*6.394*6.3825
09/17/2004 10:35:00*6.39205*6.3909*6.3948*6.38795
09/17/2004 10:40:00*6.3911*6.3854*6.39315*6.3851
09/17/2004 10:45:00*6.3874*6.38795*6.389*6.3845
09/17/2004 10:50:00*6.3872*6.3847*6.38865*6.3847
09/17/2004 10:55:00*6.3844*6.3844*6.3883*6.3809
09/17/2004 11:00:00*6.384*6.3822*6.3849*6.3819
09/17/2004 11:05:00*6.3829*6.3819*6.3844*6.3819
09/17/2004 11:10:00*6.3812*6.3812*6.3869*6.3793
09/17/2004 11:15:00*6.38115*6.3809*6.3833*6.3781
09/17/2004 11:20:00*6.37865*6.3837*6.38545*6.3784
09/17/2004 11:25:00*6.3833*6.384*6.3911*6.3824
09/17/2004 11:30:00*6.3838*6.38635*6.3871*6.3822
09/17/2004 11:35:00*6.3867*6.3781*6.3868*6.3774
09/17/2004 11:40:00*6.3809*6.3798*6.3827*6.3747
09/17/2004 11:45:00*6.3797*6.3784*6.3814*6.3781
09/17/2004 11:50:00*6.3786*6.3742*6.379*6.3724
09/17/2004 11:55:00*6.37455*6.3804*6.38115*6.3731
09/17/2004 12:00:00*6.37895*6.3832*6.3856*6.3786
09/17/2004 12:05:00*6.3847*6.3826*6.3847*6.37915
09/17/2004 12:10:00*6.3829*6.386*6.3863*6.3826
09/17/2004 12:15:00*6.3852*6.3804*6.386*6.3793
09/17/2004 12:20:00*6.3816*6.3821*6.3832*6.3804
09/17/2004 12:25:00*6.3822*6.3811*6.3822*6.38005
09/17/2004 12:30:00*6.3809*6.3813*6.3814*6.38005
09/17/2004 12:35:00*6.3806*6.3798*6.3813*6.37895
09/17/2004 12:40:00*6.37895*6.3804*6.3807*6.37895
09/17/2004 12:45:00*6.38*6.37895*6.3809*6.3779
09/17/2004 12:50:00*6.37895*6.3858*6.3863*6.37895
09/17/2004 12:55:00*6.3858*6.384*6.3863*6.38365
09/17/2004 13:00:00*6.384*6.3834*6.3859*6.3822
09/17/2004 13:05:00*6.3833*6.3842*6.3842*6.3797
09/17/2004 13:10:00*6.38255*6.3854*6.3858*6.38255
09/17/2004 13:15:00*6.38365*6.38365*6.3858*6.3833
09/17/2004 13:20:00*6.3849*6.3849*6.3851*6.3833
09/17/2004 13:25:00*6.3847*6.382*6.3849*6.3806
09/17/2004 13:30:00*6.3822*6.3822*6.3824*6.382
09/17/2004 13:35:00*6.3822*6.3829*6.3832*6.3813
09/17/2004 13:40:00*6.3825*6.3829*6.384*6.3824
09/17/2004 13:45:00*6.3827*6.3824*6.3831*6.3811
09/17/2004 13:50:00*6.3818*6.3815*6.3827*6.38095
09/17/2004 13:55:00*6.3816*6.3825*6.3832*6.38095
09/17/2004 14:00:00*6.3829*6.3832*6.3841*6.3798
09/17/2004 14:05:00*6.3832*6.3838*6.3841*6.3827
09/17/2004 14:10:00*6.3838*6.3852*6.3854*6.3827
09/17/2004 14:15:00*6.385*6.3831*6.3852*6.3827
09/17/2004 14:20:00*6.3836*6.3838*6.3841*6.3827
09/17/2004 14:25:00*6.3836*6.3847*6.3856*6.3831
09/17/2004 14:30:00*6.3845*6.3829*6.3854*6.3824
09/17/2004 14:35:00*6.3831*6.3827*6.3838*6.3813
09/17/2004 14:40:00*6.3831*6.3827*6.3832*6.38095
09/17/2004 14:45:00*6.3829*6.3825*6.3831*6.3813
09/17/2004 14:50:00*6.3824*6.3827*6.3832*6.38165
09/17/2004 14:55:00*6.3831*6.3836*6.3838*6.3824
09/17/2004 15:00:00*6.3832*6.3829*6.3841*6.382
09/17/2004 15:05:00*6.3825*6.3856*6.3856*6.3822
09/17/2004 15:10:00*6.3856*6.3852*6.3859*6.3831
09/17/2004 15:15:00*6.3852*6.3852*6.3859*6.38415
09/17/2004 15:20:00*6.3856*6.3909*6.3911*6.38485
09/17/2004 15:25:00*6.3906*6.3883*6.3909*6.3883
09/17/2004 15:30:00*6.3904*6.39*6.3906*6.3879
09/17/2004 15:35:00*6.39*6.38755*6.3909*6.3865
09/17/2004 15:40:00*6.39*6.3904*6.3906*6.3872
09/17/2004 15:45:00*6.3883*6.3906*6.3908*6.3883
09/17/2004 15:50:00*6.3907*6.392*6.3927*6.3886
09/17/2004 15:55:00*6.3904*6.3893*6.3924*6.3893
09/17/2004 16:00:00*6.3893*6.3914*6.392*6.389
09/17/2004 16:05:00*6.3917*6.3913*6.3922*6.3893
09/17/2004 16:10:00*6.3913*6.3907*6.3914*6.3886
09/17/2004 16:15:00*6.3904*6.39*6.3907*6.3883
09/17/2004 16:20:00*6.3897*6.3897*6.39005*6.3879
09/17/2004 16:25:00*6.3895*6.3865*6.3897*6.3865
09/17/2004 16:30:00*6.3882*6.38685*6.3888*6.38505
09/17/2004 16:35:00*6.3881*6.3881*6.389*6.38505
09/17/2004 16:40:00*6.3882*6.39005*6.39005*6.3872
09/17/2004 16:45:00*6.3893*6.38685*6.3904*6.3865
09/17/2004 16:50:00*6.3879*6.3867*6.3879*6.3854
09/17/2004 16:55:00*6.3868*6.387*6.3886*6.3858
09/17/2004 17:00:00*6.3874*6.3863*6.3874*6.3859
