09/15/2004 17:05:00*6.3515*6.3484*6.3522*6.3483
09/15/2004 17:10:00*6.3514*6.3492*6.3514*6.3484
09/15/2004 17:15:00*6.3515*6.3522*6.3599*6.3492
09/15/2004 17:20:00*6.3519*6.3508*6.3595*6.3504
09/15/2004 17:25:00*6.3508*6.3458*6.3588*6.3442
09/15/2004 17:30:00*6.3454*6.3421*6.346*6.3421
09/15/2004 17:35:00*6.3442*6.3453*6.3463*6.3421
09/15/2004 17:40:00*6.346*6.346*6.3463*6.3453
09/15/2004 17:45:00*6.346*6.3425*6.346*6.3414
09/15/2004 17:50:00*6.3425*6.3431*6.3433*6.3425
09/15/2004 17:55:00*6.343*6.3442*6.3447*6.3415
09/15/2004 18:00:00*6.3435*6.3447*6.3453*6.3432
09/15/2004 18:05:00*6.3414*6.3442*6.3447*6.3407
09/15/2004 18:10:00*6.344*6.3438*6.3442*6.3437
09/15/2004 18:15:00*6.3435*6.3437*6.3438*6.3435
09/15/2004 18:20:00*6.3435*6.3435*6.3447*6.3425
09/15/2004 18:25:00*6.3447*6.3439*6.3456*6.3432
09/15/2004 18:30:00*6.3447*6.3446*6.3447*6.3439
09/15/2004 18:35:00*6.3444*6.3464*6.348*6.3439
09/15/2004 18:40:00*6.3458*6.3446*6.3467*6.3435
09/15/2004 18:45:00*6.3451*6.3446*6.3455*6.3446
09/15/2004 18:50:00*6.3444*6.3442*6.3446*6.3442
09/15/2004 18:55:00*6.3447*6.3442*6.3447*6.3442
09/15/2004 19:00:00*6.3442*6.3442*6.3442*6.3442
09/15/2004 19:05:00*6.3437*6.3446*6.3447*6.3437
09/15/2004 19:10:00*6.3444*6.3444*6.3447*6.3444
09/15/2004 19:15:00*6.3442*6.3449*6.3449*6.3442
09/15/2004 19:20:00*6.3447*6.3446*6.3458*6.3446
09/15/2004 19:25:00*6.3453*6.345*6.3453*6.3446
09/15/2004 19:30:00*6.3449*6.3451*6.346*6.3442
09/15/2004 19:35:00*6.345*6.3453*6.3463*6.3442
09/15/2004 19:40:00*6.3456*6.3458*6.3461*6.3446
09/15/2004 19:45:00*6.3454*6.3456*6.3461*6.3446
09/15/2004 19:50:00*6.346*6.3463*6.3472*6.3453
09/15/2004 19:55:00*6.3467*6.346*6.347*6.3439
09/15/2004 20:00:00*6.3461*6.3439*6.3469*6.3439
09/15/2004 20:05:00*6.346*6.346*6.3467*6.3439
09/15/2004 20:10:00*6.3461*6.3446*6.3475*6.3446
09/15/2004 20:15:00*6.3472*6.3475*6.3476*6.3446
09/15/2004 20:20:00*6.3453*6.3476*6.3477*6.3446
09/15/2004 20:25:00*6.3479*6.3476*6.3484*6.3464
09/15/2004 20:30:00*6.3479*6.3475*6.3482*6.3457
09/15/2004 20:35:00*6.347*6.3476*6.3479*6.3457
09/15/2004 20:40:00*6.3477*6.3485*6.3486*6.346
09/15/2004 20:45:00*6.3484*6.3471*6.3494*6.3471
09/15/2004 20:50:00*6.3482*6.3485*6.3486*6.3471
09/15/2004 20:55:00*6.3486*6.3485*6.3486*6.3479
09/15/2004 21:00:00*6.3486*6.3485*6.3489*6.3478
09/15/2004 21:05:00*6.3489*6.3482*6.3489*6.3478
09/15/2004 21:10:00*6.3478*6.3494*6.3496*6.34745
09/15/2004 21:15:00*6.3491*6.3479*6.3494*6.3457
09/15/2004 21:20:00*6.3482*6.3472*6.3486*6.3453
09/15/2004 21:25:00*6.345*6.3476*6.3477*6.3446
09/15/2004 21:30:00*6.3472*6.3457*6.3479*6.3457
09/15/2004 21:35:00*6.346*6.3477*6.3477*6.3457
09/15/2004 21:40:00*6.3479*6.3465*6.3479*6.3446
09/15/2004 21:45:00*6.3469*6.3467*6.3469*6.3453
09/15/2004 21:50:00*6.345*6.3467*6.3469*6.345
09/15/2004 21:55:00*6.3469*6.3467*6.3472*6.345
09/15/2004 22:00:00*6.3463*6.3467*6.347*6.3446
09/15/2004 22:05:00*6.3469*6.3477*6.3485*6.3457
09/15/2004 22:10:00*6.3479*6.3475*6.3484*6.3457
09/15/2004 22:15:00*6.3476*6.3476*6.3479*6.3457
09/15/2004 22:20:00*6.3477*6.3476*6.3479*6.3475
09/15/2004 22:25:00*6.3475*6.3477*6.3482*6.3464
09/15/2004 22:30:00*6.3475*6.3478*6.3489*6.346
09/15/2004 22:35:00*6.3489*6.352*6.352*6.3478
09/15/2004 22:40:00*6.3519*6.352*6.3523*6.34995
09/15/2004 22:45:00*6.3523*6.3524*6.3524*6.3503
09/15/2004 22:50:00*6.352*6.3516*6.3532*6.3503
09/15/2004 22:55:00*6.3519*6.3509*6.352*6.3496
09/15/2004 23:00:00*6.34925*6.3496*6.3517*6.34925
09/15/2004 23:05:00*6.3512*6.34995*6.3516*6.34925
09/15/2004 23:10:00*6.3509*6.3516*6.3519*6.34995
09/15/2004 23:15:00*6.3517*6.3507*6.3517*6.3503
09/15/2004 23:20:00*6.3517*6.3496*6.3517*6.3496
09/15/2004 23:25:00*6.351*6.3513*6.3513*6.3496
09/15/2004 23:30:00*6.3516*6.351*6.3516*6.3509
09/15/2004 23:35:00*6.351*6.351*6.351*6.351
09/15/2004 23:40:00*6.3509*6.34925*6.351*6.3489
09/15/2004 23:45:00*6.351*6.3519*6.3519*6.34925
09/15/2004 23:50:00*6.3507*6.3528*6.3531*6.3507
09/15/2004 23:55:00*6.353*6.353*6.3531*6.35175
09/16/2004 00:00:00*6.3528*6.3524*6.3531*6.351
09/16/2004 00:05:00*6.3514*6.34995*6.3524*6.34995
09/16/2004 00:10:00*6.3517*6.3503*6.3519*6.34925
09/16/2004 00:15:00*6.351*6.3512*6.3516*6.34995
09/16/2004 00:20:00*6.3513*6.3512*6.3513*6.3512
09/16/2004 00:25:00*6.3516*6.3503*6.3516*6.34995
09/16/2004 00:30:00*6.3517*6.3507*6.3517*6.34995
09/16/2004 00:35:00*6.3523*6.3503*6.3523*6.3503
09/16/2004 00:40:00*6.3505*6.3512*6.3519*6.3496
09/16/2004 00:45:00*6.3503*6.34995*6.3512*6.3496
09/16/2004 00:50:00*6.3506*6.3513*6.3519*6.34995
09/16/2004 00:55:00*6.351*6.35175*6.3528*6.351
09/16/2004 01:00:00*6.3517*6.351*6.352*6.3506
09/16/2004 01:05:00*6.3506*6.3513*6.35245*6.3503
09/16/2004 01:10:00*6.3517*6.3503*6.3517*6.3503
09/16/2004 01:15:00*6.3512*6.3523*6.353*6.3503
09/16/2004 01:20:00*6.3519*6.3512*6.3523*6.3503
09/16/2004 01:25:00*6.3503*6.3507*6.3516*6.34995
09/16/2004 01:30:00*6.3503*6.34995*6.3512*6.34995
09/16/2004 01:35:00*6.3512*6.34995*6.3512*6.34995
09/16/2004 01:40:00*6.3503*6.3503*6.3512*6.34995
09/16/2004 01:45:00*6.3509*6.3512*6.3516*6.3496
09/16/2004 01:50:00*6.3509*6.3501*6.3512*6.34925
09/16/2004 01:55:00*6.34925*6.3526*6.353*6.3441
09/16/2004 02:00:00*6.3455*6.34445*6.3526*6.3437
09/16/2004 02:05:00*6.3512*6.3522*6.356*6.3441
09/16/2004 02:10:00*6.3521*6.3517*6.3553*6.351
09/16/2004 02:15:00*6.3522*6.3546*6.3556*6.3514
09/16/2004 02:20:00*6.3553*6.3549*6.3553*6.3535
09/16/2004 02:25:00*6.3553*6.3553*6.3567*6.3549
09/16/2004 02:30:00*6.3549*6.3512*6.35565*6.3478
09/16/2004 02:40:00*6.351*6.3558*6.3567*6.3485
09/16/2004 02:45:00*6.3554*6.3629*6.3658*6.3507
09/16/2004 02:50:00*6.3636*6.3607*6.3636*6.3566
09/16/2004 02:55:00*6.3609*6.3634*6.3671*6.3577
09/16/2004 03:00:00*6.364*6.3583*6.364*6.3572
09/16/2004 03:05:00*6.3613*6.3647*6.3651*6.3583
09/16/2004 03:10:00*6.3644*6.3636*6.36475*6.362
09/16/2004 03:15:00*6.364*6.3615*6.36475*6.3594
09/16/2004 03:20:00*6.35905*6.3562*6.362*6.356
09/16/2004 03:25:00*6.35655*6.3569*6.3572*6.3558
09/16/2004 03:30:00*6.3565*6.35675*6.3574*6.3546
09/16/2004 03:35:00*6.3571*6.358*6.361*6.3524
09/16/2004 03:40:00*6.3576*6.3555*6.3589*6.3555
09/16/2004 03:45:00*6.3562*6.35425*6.3571*6.35425
09/16/2004 03:50:00*6.3549*6.3556*6.358*6.3515
09/16/2004 03:55:00*6.3553*6.3542*6.3578*6.3539
09/16/2004 04:00:00*6.3539*6.356*6.35655*6.3535
09/16/2004 04:05:00*6.3549*6.3565*6.35675*6.3535
09/16/2004 04:10:00*6.3569*6.3574*6.3589*6.3565
09/16/2004 04:15:00*6.3571*6.3563*6.3574*6.3537
09/16/2004 04:20:00*6.3567*6.3579*6.3587*6.3563
09/16/2004 04:25:00*6.3583*6.3621*6.3628*6.3579
09/16/2004 04:30:00*6.3619*6.3585*6.36385*6.3579
09/16/2004 04:35:00*6.3581*6.3746*6.37675*6.3579
09/16/2004 04:40:00*6.3742*6.3795*6.38105*6.3739
09/16/2004 04:45:00*6.3792*6.3794*6.3816*6.3763
09/16/2004 04:50:00*6.37795*6.3785*6.3806*6.37655
09/16/2004 04:55:00*6.3787*6.3794*6.38015*6.3769
09/16/2004 05:00:00*6.3798*6.3756*6.3821*6.3749
09/16/2004 05:05:00*6.37495*6.3837*6.3842*6.37495
09/16/2004 05:10:00*6.3833*6.386*6.39045*6.3812
09/16/2004 05:15:00*6.38495*6.3898*6.3908*6.3849
09/16/2004 05:20:00*6.3901*6.3912*6.39365*6.38745
09/16/2004 05:25:00*6.3905*6.38635*6.39365*6.38635
09/16/2004 05:30:00*6.386*6.38705*6.39015*6.386
09/16/2004 05:35:00*6.3878*6.3895*6.3905*6.38705
09/16/2004 05:40:00*6.3892*6.38885*6.38955*6.3876
09/16/2004 05:45:00*6.38745*6.3878*6.3895*6.38675
09/16/2004 05:50:00*6.38745*6.38475*6.3878*6.38365
09/16/2004 05:55:00*6.3847*6.3849*6.3865*6.381
09/16/2004 06:00:00*6.3846*6.3824*6.3849*6.38085
09/16/2004 06:05:00*6.38245*6.3862*6.3862*6.38085
09/16/2004 06:10:00*6.386*6.3885*6.3892*6.38365
09/16/2004 06:15:00*6.3888*6.3928*6.3938*6.3885
09/16/2004 06:20:00*6.3931*6.3924*6.39425*6.391
09/16/2004 06:25:00*6.3928*6.391*6.3931*6.3896
09/16/2004 06:30:00*6.3914*6.3956*6.3967*6.391
09/16/2004 06:35:00*6.396*6.3955*6.3994*6.3935
09/16/2004 06:40:00*6.3951*6.3958*6.3973*6.39335
09/16/2004 06:45:00*6.3964*6.3924*6.3964*6.39065
09/16/2004 06:50:00*6.3928*6.3955*6.3955*6.3924
09/16/2004 06:55:00*6.39515*6.3944*6.3955*6.39405
09/16/2004 07:00:00*6.3942*6.3942*6.39585*6.3924
09/16/2004 07:05:00*6.3938*6.39445*6.39515*6.3928
09/16/2004 07:10:00*6.3935*6.3926*6.39655*6.3923
09/16/2004 07:15:00*6.3923*6.39195*6.39405*6.3885
09/16/2004 07:20:00*6.3903*6.3926*6.3939*6.3892
09/16/2004 07:25:00*6.3923*6.3944*6.398*6.3905
09/16/2004 07:30:00*6.3941*6.3917*6.3948*6.3908
09/16/2004 07:35:00*6.3914*6.3907*6.39225*6.3898
09/16/2004 07:40:00*6.39105*6.3905*6.39195*6.3892
09/16/2004 07:45:00*6.39085*6.39085*6.3917*6.3891
09/16/2004 07:50:00*6.3905*6.3898*6.393*6.3894
09/16/2004 07:55:00*6.3894*6.39245*6.3987*6.3851
09/16/2004 08:00:00*6.3917*6.3946*6.39565*6.3917
09/16/2004 08:05:00*6.3944*6.39315*6.3962*6.3905
09/16/2004 08:10:00*6.3921*6.394*6.3962*6.3916
09/16/2004 08:15:00*6.3937*6.3974*6.4031*6.3919
09/16/2004 08:20:00*6.3971*6.3944*6.40245*6.392
09/16/2004 08:25:00*6.39535*6.3951*6.39675*6.39315
09/16/2004 08:30:00*6.3947*6.3939*6.3965*6.39285
09/16/2004 08:35:00*6.3937*6.3967*6.3992*6.3892
09/16/2004 08:40:00*6.39765*6.3944*6.3984*6.3923
09/16/2004 08:45:00*6.39515*6.3921*6.39765*6.3921
09/16/2004 08:50:00*6.39065*6.3928*6.39605*6.3867
09/16/2004 08:55:00*6.3932*6.3946*6.3974*6.3925
09/16/2004 09:00:00*6.3951*6.3971*6.39815*6.3939
09/16/2004 09:05:00*6.3963*6.39475*6.39905*6.39405
09/16/2004 09:10:00*6.3974*6.39565*6.3992*6.39355
09/16/2004 09:15:00*6.396*6.39905*6.39975*6.3953
09/16/2004 09:20:00*6.39905*6.3974*6.4007*6.3949
09/16/2004 09:25:00*6.3974*6.4028*6.4039*6.3969
09/16/2004 09:30:00*6.4039*6.4086*6.4096*6.4014
09/16/2004 09:35:00*6.4089*6.4027*6.4089*6.3996
09/16/2004 09:40:00*6.4023*6.4035*6.4074*6.39925
09/16/2004 09:45:00*6.4032*6.4069*6.40965*6.3974
09/16/2004 09:50:00*6.4067*6.4035*6.4069*6.4027
09/16/2004 09:55:00*6.4037*6.39945*6.4041*6.39945
09/16/2004 10:00:00*6.4*6.408*6.408*6.39945
09/16/2004 10:05:00*6.4058*6.4055*6.408*6.4048
09/16/2004 10:10:00*6.4058*6.4062*6.40945*6.3996
09/16/2004 10:15:00*6.4065*6.4062*6.41035*6.4055
09/16/2004 10:20:00*6.4087*6.4089*6.41215*6.4028
09/16/2004 10:25:00*6.4081*6.4078*6.4111*6.4071
09/16/2004 10:30:00*6.4074*6.4083*6.41*6.40625
09/16/2004 10:35:00*6.409*6.4102*6.4128*6.4048
09/16/2004 10:40:00*6.4083*6.4096*6.41375*6.4076
09/16/2004 10:45:00*6.4104*6.4111*6.4128*6.4083
09/16/2004 10:50:00*6.4107*6.4112*6.4146*6.41015
09/16/2004 10:55:00*6.41285*6.413*6.4139*6.4109
09/16/2004 11:00:00*6.4134*6.4083*6.4134*6.408
09/16/2004 11:05:00*6.408*6.4141*6.4146*6.4046
09/16/2004 11:10:00*6.4139*6.4109*6.4142*6.4073
09/16/2004 11:15:00*6.4105*6.4073*6.41125*6.4037
09/16/2004 11:20:00*6.4076*6.409*6.41215*6.40585
09/16/2004 11:25:00*6.4095*6.4123*6.413*6.4004
09/16/2004 11:30:00*6.41*6.4107*6.4141*6.4026
09/16/2004 11:35:00*6.4111*6.409*6.4148*6.4029
09/16/2004 11:40:00*6.4087*6.40945*6.4105*6.4073
09/16/2004 11:45:00*6.4087*6.4116*6.4121*6.408
09/16/2004 11:50:00*6.4118*6.4095*6.4121*6.4073
09/16/2004 11:55:00*6.409*6.4128*6.4139*6.409
09/16/2004 12:00:00*6.4125*6.413*6.41715*6.4076
09/16/2004 12:05:00*6.415*6.4051*6.415*6.4001
09/16/2004 12:10:00*6.4056*6.4041*6.409*6.4019
09/16/2004 12:15:00*6.4039*6.4041*6.4055*6.4019
09/16/2004 12:20:00*6.4042*6.4086*6.4095*6.403
09/16/2004 12:25:00*6.408*6.408*6.4114*6.4028
09/16/2004 12:30:00*6.40875*6.4072*6.41195*6.4012
09/16/2004 12:35:00*6.4076*6.4063*6.4076*6.4019
09/16/2004 12:40:00*6.4062*6.4037*6.4085*6.4023
09/16/2004 12:45:00*6.4041*6.40155*6.4044*6.3998
09/16/2004 12:50:00*6.4035*6.4019*6.4039*6.3987
09/16/2004 12:55:00*6.4051*6.4049*6.4063*6.4019
09/16/2004 13:00:00*6.4053*6.4051*6.4067*6.4042
09/16/2004 13:05:00*6.4051*6.4051*6.406*6.40335
09/16/2004 13:10:00*6.4055*6.4042*6.4069*6.4035
09/16/2004 13:15:00*6.4051*6.4028*6.4076*6.3965
09/16/2004 13:20:00*6.403*6.4046*6.4073*6.3961
09/16/2004 13:25:00*6.4049*6.404*6.4069*6.3983
09/16/2004 13:30:00*6.4039*6.4044*6.4087*6.3975
09/16/2004 13:35:00*6.4046*6.4046*6.4073*6.4035
09/16/2004 13:40:00*6.4044*6.40585*6.4073*6.404
09/16/2004 13:45:00*6.4046*6.4049*6.4066*6.4042
09/16/2004 13:50:00*6.4048*6.4042*6.4073*6.4035
09/16/2004 13:55:00*6.404*6.4055*6.4073*6.4039
09/16/2004 14:00:00*6.4053*6.4055*6.4066*6.4037
09/16/2004 14:05:00*6.4046*6.4037*6.4055*6.4037
09/16/2004 14:10:00*6.404*6.404*6.4048*6.4023
09/16/2004 14:15:00*6.4037*6.4051*6.40655*6.40335
09/16/2004 14:20:00*6.4055*6.4051*6.4062*6.404
09/16/2004 14:25:00*6.4055*6.4069*6.4083*6.4051
09/16/2004 14:30:00*6.4072*6.4073*6.408*6.4065
09/16/2004 14:35:00*6.4076*6.4067*6.408*6.4058
09/16/2004 14:40:00*6.4064*6.406*6.4073*6.406
09/16/2004 14:45:00*6.4067*6.4037*6.4073*6.4033
09/16/2004 14:50:00*6.4035*6.4056*6.40835*6.4035
09/16/2004 14:55:00*6.406*6.4026*6.408*6.4022
09/16/2004 15:00:00*6.403*6.4033*6.4044*6.4026
09/16/2004 15:05:00*6.403*6.404*6.4044*6.403
09/16/2004 15:10:00*6.4044*6.40405*6.4051*6.4037
09/16/2004 15:15:00*6.4044*6.4047*6.4055*6.404
09/16/2004 15:20:00*6.4051*6.4055*6.4058*6.4038
09/16/2004 15:25:00*6.4062*6.4058*6.4065*6.4044
09/16/2004 15:30:00*6.4062*6.40725*6.40725*6.4058
09/16/2004 15:35:00*6.4065*6.401*6.40725*6.3964
09/16/2004 15:40:00*6.4011*6.4021*6.4024*6.4002
09/16/2004 15:45:00*6.4017*6.4006*6.4021*6.4003
09/16/2004 15:50:00*6.401*6.3999*6.401*6.399
09/16/2004 15:55:00*6.39955*6.4006*6.401*6.399
09/16/2004 16:00:00*6.401*6.4003*6.401*6.3994
09/16/2004 16:05:00*6.4001*6.3995*6.4003*6.3992
09/16/2004 16:10:00*6.39955*6.3994*6.4002*6.3992
09/16/2004 16:15:00*6.39885*6.3992*6.3995*6.3984
09/16/2004 16:20:00*6.3994*6.3988*6.3999*6.3985
09/16/2004 16:25:00*6.3987*6.3987*6.3992*6.3983
09/16/2004 16:30:00*6.3988*6.3987*6.3988*6.3987
09/16/2004 16:35:00*6.3992*6.3987*6.3992*6.3981
09/16/2004 16:40:00*6.3988*6.3985*6.3992*6.3984
09/16/2004 16:45:00*6.39885*6.3988*6.399*6.3984
09/16/2004 16:50:00*6.4024*6.4032*6.4132*6.3984
09/16/2004 16:55:00*6.4042*6.4028*6.4042*6.4017
09/16/2004 17:00:00*6.4029*6.4039*6.4039*6.4019
