09/14/2004 17:05:00*6.4212*6.4224*6.4253*6.4203
09/14/2004 17:10:00*6.4228*6.4216*6.423*6.4207
09/14/2004 17:15:00*6.4212*6.4205*6.4248*6.4176
09/14/2004 17:20:00*6.4198*6.4159*6.4234*6.4159
09/14/2004 17:25:00*6.4183*6.4171*6.4191*6.4148
09/14/2004 17:30:00*6.4174*6.4155*6.4174*6.4148
09/14/2004 17:35:00*6.4209*6.4202*6.4209*6.4097
09/14/2004 17:40:00*6.4149*6.4148*6.4202*6.4097
09/14/2004 17:45:00*6.4151*6.4169*6.4216*6.4108
09/14/2004 17:50:00*6.4122*6.4223*6.423*6.4108
09/14/2004 17:55:00*6.4228*6.4232*6.4246*6.4184
09/14/2004 18:00:00*6.4209*6.4221*6.4239*6.4191
09/14/2004 18:05:00*6.4218*6.4218*6.4243*6.4195
09/14/2004 18:10:00*6.4216*6.4234*6.42375*6.4216
09/14/2004 18:15:00*6.4235*6.4243*6.4243*6.423
09/14/2004 18:20:00*6.4239*6.4234*6.4243*6.4216
09/14/2004 18:25:00*6.4236*6.4192*6.4236*6.41815
09/14/2004 18:30:00*6.42*6.4207*6.421*6.4124
09/14/2004 18:35:00*6.4208*6.4214*6.4221*6.4205
09/14/2004 18:40:00*6.421*6.4225*6.4233*6.421
09/14/2004 18:45:00*6.4226*6.42165*6.4232*6.4216
09/14/2004 18:50:00*6.4225*6.4226*6.423*6.42165
09/14/2004 18:55:00*6.4223*6.4221*6.4226*6.4216
09/14/2004 19:00:00*6.4219*6.4221*6.4224*6.4219
09/14/2004 19:05:00*6.4219*6.4219*6.4223*6.4217
09/14/2004 19:10:00*6.4216*6.4223*6.4223*6.4216
09/14/2004 19:15:00*6.4221*6.4217*6.4223*6.4217
09/14/2004 19:20:00*6.4219*6.4221*6.4223*6.4217
09/14/2004 19:25:00*6.4223*6.4219*6.4223*6.4219
09/14/2004 19:30:00*6.4221*6.4221*6.4223*6.4219
09/14/2004 19:35:00*6.4225*6.4223*6.4233*6.4219
09/14/2004 19:40:00*6.4221*6.4221*6.4225*6.4221
09/14/2004 19:45:00*6.4223*6.4218*6.4226*6.4218
09/14/2004 19:50:00*6.4228*6.423*6.4239*6.4218
09/14/2004 19:55:00*6.4232*6.4228*6.4232*6.4226
09/14/2004 20:00:00*6.423*6.4142*6.4235*6.4142
09/14/2004 20:05:00*6.4232*6.4225*6.4235*6.4131
09/14/2004 20:10:00*6.4223*6.4131*6.4232*6.4128
09/14/2004 20:15:00*6.4219*6.4226*6.4228*6.4128
09/14/2004 20:20:00*6.4223*6.4228*6.423*6.4223
09/14/2004 20:25:00*6.4226*6.4228*6.4232*6.4128
09/14/2004 20:30:00*6.423*6.4228*6.423*6.4225
09/14/2004 20:35:00*6.4226*6.4212*6.4228*6.411
09/14/2004 20:40:00*6.4209*6.42*6.4212*6.4096
09/14/2004 20:45:00*6.4196*6.411*6.4207*6.4096
09/14/2004 20:50:00*6.4114*6.4106*6.4212*6.4106
09/14/2004 20:55:00*6.4207*6.4193*6.4207*6.4106
09/14/2004 21:00:00*6.42*6.4187*6.42*6.4089
09/14/2004 21:05:00*6.4092*6.4198*6.4201*6.4092
09/14/2004 21:10:00*6.4191*6.4114*6.4201*6.4106
09/14/2004 21:15:00*6.4191*6.4189*6.4196*6.4106
09/14/2004 21:20:00*6.4191*6.4182*6.42*6.4081
09/14/2004 21:25:00*6.418*6.4175*6.4182*6.4078
09/14/2004 21:30:00*6.4078*6.4175*6.4178*6.4071
09/14/2004 21:35:00*6.4169*6.4074*6.4178*6.4074
09/14/2004 21:40:00*6.4173*6.4175*6.4178*6.4074
09/14/2004 21:45:00*6.4173*6.4078*6.4178*6.4074
09/14/2004 21:50:00*6.418*6.4178*6.4189*6.4078
09/14/2004 21:55:00*6.4176*6.4166*6.4178*6.4159
09/14/2004 22:00:00*6.4162*6.4171*6.4176*6.4056
09/14/2004 22:05:00*6.4167*6.4167*6.4185*6.4071
09/14/2004 22:10:00*6.4171*6.4167*6.4176*6.406
09/14/2004 22:15:00*6.4171*6.4175*6.418*6.4167
09/14/2004 22:20:00*6.4176*6.4183*6.4185*6.4171
09/14/2004 22:25:00*6.4185*6.4203*6.4203*6.4182
09/14/2004 22:30:00*6.4185*6.4209*6.4211*6.4184
09/14/2004 22:35:00*6.4211*6.4207*6.4214*6.42
09/14/2004 22:40:00*6.421*6.4209*6.4212*6.42
09/14/2004 22:45:00*6.421*6.4196*6.421*6.4187
09/14/2004 22:50:00*6.4198*6.4194*6.4198*6.4191
09/14/2004 22:55:00*6.4201*6.4106*6.4203*6.4081
09/14/2004 23:00:00*6.4096*6.42*6.4207*6.4089
09/14/2004 23:05:00*6.4198*6.4198*6.4201*6.4191
09/14/2004 23:10:00*6.4194*6.4193*6.4201*6.4189
09/14/2004 23:15:00*6.4194*6.4173*6.4194*6.4159
09/14/2004 23:20:00*6.4169*6.4176*6.4176*6.4159
09/14/2004 23:25:00*6.4169*6.4169*6.418*6.406
09/14/2004 23:30:00*6.4173*6.4132*6.4173*6.4056
09/14/2004 23:35:00*6.4128*6.413*6.4137*6.4127
09/14/2004 23:40:00*6.4127*6.4128*6.413*6.4127
09/14/2004 23:45:00*6.413*6.413*6.4134*6.4127
09/14/2004 23:50:00*6.4137*6.413*6.4155*6.4121
09/14/2004 23:55:00*6.4127*6.4112*6.413*6.40065
09/15/2004 00:00:00*6.4116*6.4112*6.4123*6.411
09/15/2004 00:05:00*6.39885*6.4109*6.4116*6.39885
09/15/2004 00:10:00*6.4105*6.4103*6.4109*6.3978
09/15/2004 00:15:00*6.4102*6.4102*6.4105*6.4096
09/15/2004 00:20:00*6.4105*6.4114*6.4123*6.4096
09/15/2004 00:25:00*6.4116*6.4117*6.4128*6.4112
09/15/2004 00:30:00*6.4116*6.4114*6.4124*6.411
09/15/2004 00:35:00*6.4116*6.4112*6.4119*6.3996
09/15/2004 00:40:00*6.4114*6.4107*6.4116*6.4105
09/15/2004 00:45:00*6.4105*6.4107*6.411*6.4102
09/15/2004 00:50:00*6.4105*6.3985*6.4109*6.3978
09/15/2004 00:55:00*6.39885*6.4109*6.4121*6.3985
09/15/2004 01:00:00*6.4105*6.4096*6.411*6.4096
09/15/2004 01:05:00*6.39885*6.4103*6.4107*6.39885
09/15/2004 01:10:00*6.41*6.4107*6.4114*6.3992
09/15/2004 01:15:00*6.411*6.4116*6.4117*6.3996
09/15/2004 01:20:00*6.4109*6.4116*6.4121*6.3999
09/15/2004 01:25:00*6.4114*6.4024*6.4128*6.4017
09/15/2004 01:30:00*6.4121*6.4121*6.4126*6.4021
09/15/2004 01:35:00*6.4119*6.4114*6.4121*6.4017
09/15/2004 01:40:00*6.411*6.40155*6.4123*6.40155
09/15/2004 01:45:00*6.40225*6.4012*6.4117*6.4012
09/15/2004 01:50:00*6.41*6.4072*6.4112*6.4008
09/15/2004 01:55:00*6.4071*6.4127*6.413*6.40155
09/15/2004 02:00:00*6.4123*6.4111*6.413*6.4019
09/15/2004 02:05:00*6.4114*6.4118*6.4123*6.4082
09/15/2004 02:10:00*6.4103*6.4127*6.413*6.4103
09/15/2004 02:15:00*6.4123*6.409*6.4146*6.40515
09/15/2004 02:20:00*6.4087*6.4081*6.4135*6.4073
09/15/2004 02:25:00*6.4076*6.40585*6.4093*6.4048
09/15/2004 02:30:00*6.4071*6.40355*6.409*6.40265
09/15/2004 02:40:00*6.4064*6.4071*6.4093*6.40355
09/15/2004 02:45:00*6.4065*6.4057*6.4071*6.405
09/15/2004 02:50:00*6.4053*6.4057*6.4102*6.405
09/15/2004 02:55:00*6.4062*6.4064*6.40765*6.4047
09/15/2004 03:00:00*6.4065*6.4073*6.40765*6.40585
09/15/2004 03:05:00*6.4073*6.4103*6.41195*6.4073
09/15/2004 03:10:00*6.4105*6.41015*6.4112*6.4078
09/15/2004 03:15:00*6.4086*6.4083*6.4114*6.4074
09/15/2004 03:20:00*6.4085*6.4064*6.4112*6.406
09/15/2004 03:25:00*6.4071*6.41*6.4107*6.4064
09/15/2004 03:30:00*6.4103*6.4102*6.4107*6.4081
09/15/2004 03:35:00*6.4107*6.4105*6.4121*6.4085
09/15/2004 03:40:00*6.41*6.4157*6.4161*6.41
09/15/2004 03:45:00*6.4155*6.4164*6.4215*6.4127
09/15/2004 03:50:00*6.4155*6.4184*6.42*6.4151
09/15/2004 03:55:00*6.4179*6.4118*6.4188*6.4087
09/15/2004 04:00:00*6.4121*6.4128*6.4135*6.4093
09/15/2004 04:05:00*6.4139*6.4093*6.4142*6.4089
09/15/2004 04:10:00*6.4089*6.4075*6.4105*6.4067
09/15/2004 04:15:00*6.4073*6.4033*6.408*6.3996
09/15/2004 04:20:00*6.40335*6.4021*6.4046*6.397
09/15/2004 04:25:00*6.3961*6.4001*6.4021*6.3961
09/15/2004 04:30:00*6.4008*6.3862*6.403*6.3798
09/15/2004 04:35:00*6.3865*6.3639*6.387*6.3639
09/15/2004 04:40:00*6.3642*6.3698*6.3702*6.3524
09/15/2004 04:45:00*6.3727*6.3682*6.3727*6.3641
09/15/2004 04:50:00*6.3679*6.3649*6.3712*6.3649
09/15/2004 04:55:00*6.3661*6.3662*6.3691*6.3649
09/15/2004 05:00:00*6.3658*6.3711*6.37235*6.3619
09/15/2004 05:05:00*6.3707*6.3721*6.3753*6.3672
09/15/2004 05:10:00*6.371*6.37*6.3748*6.3638
09/15/2004 05:15:00*6.37*6.3711*6.3728*6.3674
09/15/2004 05:20:00*6.3714*6.3744*6.376*6.3662
09/15/2004 05:25:00*6.3689*6.3748*6.3793*6.3678
09/15/2004 05:30:00*6.3752*6.372*6.38*6.3696
09/15/2004 05:35:00*6.3727*6.37465*6.3763*6.3669
09/15/2004 05:40:00*6.3728*6.3735*6.37465*6.3721
09/15/2004 05:45:00*6.3732*6.3716*6.3757*6.3686
09/15/2004 05:50:00*6.3713*6.3627*6.3721*6.362
09/15/2004 05:55:00*6.3623*6.3581*6.3627*6.3563
09/15/2004 06:00:00*6.3573*6.3556*6.35845*6.3543
09/15/2004 06:05:00*6.3559*6.3613*6.36345*6.3556
09/15/2004 06:10:00*6.36165*6.36775*6.36775*6.3609
09/15/2004 06:15:00*6.3659*6.3634*6.36915*6.3634
09/15/2004 06:20:00*6.3638*6.3656*6.36595*6.36
09/15/2004 06:25:00*6.36505*6.36415*6.36935*6.3624
09/15/2004 06:30:00*6.3633*6.3626*6.3647*6.3613
09/15/2004 06:35:00*6.3636*6.3626*6.36385*6.3572
09/15/2004 06:40:00*6.3622*6.3585*6.364*6.3522
09/15/2004 06:45:00*6.359*6.35815*6.3638*6.3556
09/15/2004 06:50:00*6.357*6.3628*6.3631*6.3547
09/15/2004 06:55:00*6.35955*6.3658*6.3698*6.35955
09/15/2004 07:00:00*6.3654*6.3649*6.36745*6.3624
09/15/2004 07:05:00*6.3656*6.3653*6.3669*6.3646
09/15/2004 07:10:00*6.3649*6.3642*6.36635*6.3629
09/15/2004 07:15:00*6.3639*6.36475*6.36565*6.3628
09/15/2004 07:20:00*6.3644*6.3653*6.36615*6.3628
09/15/2004 07:25:00*6.3647*6.3633*6.3653*6.361
09/15/2004 07:30:00*6.3636*6.36725*6.36855*6.3613
09/15/2004 07:35:00*6.3674*6.36725*6.36995*6.362
09/15/2004 07:40:00*6.36765*6.36675*6.36945*6.3654
09/15/2004 07:45:00*6.3662*6.3629*6.36675*6.3619
09/15/2004 07:50:00*6.3626*6.3617*6.36405*6.3599
09/15/2004 07:55:00*6.3621*6.36335*6.36455*6.36135
09/15/2004 08:00:00*6.36365*6.3653*6.36615*6.3622
09/15/2004 08:05:00*6.3658*6.3647*6.36705*6.3597
09/15/2004 08:10:00*6.3644*6.3656*6.36635*6.3639
09/15/2004 08:15:00*6.3653*6.367*6.37045*6.3601
09/15/2004 08:20:00*6.3674*6.3642*6.3674*6.3597
09/15/2004 08:25:00*6.3639*6.3585*6.36765*6.3571
09/15/2004 08:30:00*6.3589*6.3578*6.36545*6.3531
09/15/2004 08:35:00*6.3576*6.3626*6.365*6.3571
09/15/2004 08:40:00*6.3624*6.3658*6.3687*6.3621
09/15/2004 08:45:00*6.3655*6.3591*6.37015*6.35835
09/15/2004 08:50:00*6.35905*6.358*6.36035*6.3519
09/15/2004 08:55:00*6.35675*6.3551*6.3585*6.3498
09/15/2004 09:00:00*6.3555*6.3571*6.3578*6.35
09/15/2004 09:05:00*6.3562*6.3548*6.3603*6.35445
09/15/2004 09:10:00*6.356*6.3571*6.35995*6.3546
09/15/2004 09:15:00*6.3571*6.3619*6.36315*6.3571
09/15/2004 09:20:00*6.3621*6.3615*6.3646*6.3598
09/15/2004 09:25:00*6.36195*6.3596*6.36585*6.358
09/15/2004 09:30:00*6.3592*6.3626*6.3639*6.3583
09/15/2004 09:35:00*6.36035*6.3567*6.3633*6.3533
09/15/2004 09:40:00*6.3565*6.356*6.3622*6.3537
09/15/2004 09:45:00*6.3563*6.3592*6.36225*6.35565
09/15/2004 09:50:00*6.3596*6.359*6.3629*6.35765
09/15/2004 09:55:00*6.3587*6.358*6.36385*6.35655
09/15/2004 10:00:00*6.3576*6.3533*6.3621*6.3533
09/15/2004 10:05:00*6.3531*6.3512*6.3576*6.3491
09/15/2004 10:10:00*6.3508*6.3563*6.3583*6.3508
09/15/2004 10:15:00*6.3565*6.3615*6.3626*6.35565
09/15/2004 10:20:00*6.3612*6.3538*6.36225*6.3531
09/15/2004 10:25:00*6.3537*6.35405*6.3556*6.3523
09/15/2004 10:30:00*6.3551*6.3565*6.3604*6.3501
09/15/2004 10:35:00*6.3581*6.35585*6.3588*6.3537
09/15/2004 10:40:00*6.3549*6.3537*6.35585*6.35155
09/15/2004 10:45:00*6.3533*6.3547*6.3583*6.3523
09/15/2004 10:50:00*6.3551*6.3587*6.3594*6.35425
09/15/2004 10:55:00*6.3585*6.357*6.35975*6.3528
09/15/2004 11:00:00*6.3539*6.3522*6.3579*6.3508
09/15/2004 11:05:00*6.3518*6.3509*6.3558*6.3506
09/15/2004 11:10:00*6.3501*6.3511*6.35365*6.3465
09/15/2004 11:15:00*6.3512*6.3492*6.3519*6.3462
09/15/2004 11:20:00*6.3474*6.3508*6.3522*6.3471
09/15/2004 11:25:00*6.3474*6.3581*6.3583*6.3474
09/15/2004 11:30:00*6.3579*6.3545*6.362*6.3495
09/15/2004 11:35:00*6.3549*6.3566*6.3597*6.3535
09/15/2004 11:40:00*6.3563*6.3584*6.3584*6.3543
09/15/2004 11:45:00*6.3588*6.36*6.3615*6.3584
09/15/2004 11:50:00*6.3604*6.3552*6.3606*6.3547
09/15/2004 11:55:00*6.3556*6.3588*6.3593*6.3515
09/15/2004 12:00:00*6.3591*6.3574*6.3607*6.3549
09/15/2004 12:05:00*6.3577*6.3601*6.3604*6.3553
09/15/2004 12:10:00*6.3608*6.3597*6.362*6.3572
09/15/2004 12:15:00*6.359*6.3552*6.3599*6.3513
09/15/2004 12:20:00*6.3556*6.3545*6.3556*6.35135
09/15/2004 12:25:00*6.3542*6.3558*6.3574*6.3528
09/15/2004 12:30:00*6.356*6.354*6.3563*6.352
09/15/2004 12:35:00*6.3519*6.3515*6.354*6.3501
09/15/2004 12:40:00*6.3522*6.3517*6.3535*6.3494
09/15/2004 12:45:00*6.35225*6.3531*6.354*6.3515
09/15/2004 12:50:00*6.3533*6.3521*6.3533*6.3518
09/15/2004 12:55:00*6.3512*6.3499*6.3524*6.3497
09/15/2004 13:00:00*6.3497*6.3504*6.351*6.3481
09/15/2004 13:05:00*6.3503*6.3508*6.3512*6.3497
09/15/2004 13:10:00*6.3512*6.3497*6.3515*6.3494
09/15/2004 13:15:00*6.3494*6.3505*6.3505*6.3494
09/15/2004 13:20:00*6.3501*6.3494*6.3512*6.3494
09/15/2004 13:25:00*6.3497*6.3508*6.351*6.349
09/15/2004 13:30:00*6.3504*6.3508*6.3533*6.3497
09/15/2004 13:35:00*6.35225*6.3504*6.3526*6.3497
09/15/2004 13:40:00*6.3508*6.3511*6.353*6.3501
09/15/2004 13:45:00*6.3508*6.3537*6.3537*6.3508
09/15/2004 13:50:00*6.3533*6.3533*6.35475*6.351
09/15/2004 13:55:00*6.3511*6.3501*6.3537*6.3442
09/15/2004 14:00:00*6.3499*6.3503*6.3546*6.3442
09/15/2004 14:05:00*6.3499*6.3503*6.3517*6.3496
09/15/2004 14:10:00*6.3499*6.3478*6.3503*6.3467
09/15/2004 14:15:00*6.3463*6.3416*6.3485*6.3391
09/15/2004 14:20:00*6.3417*6.343*6.3433*6.3387
09/15/2004 14:25:00*6.3426*6.341*6.343*6.33765
09/15/2004 14:30:00*6.3417*6.3421*6.3421*6.3373
09/15/2004 14:35:00*6.3384*6.3391*6.3423*6.3384
09/15/2004 14:40:00*6.3399*6.3377*6.3406*6.3369
09/15/2004 14:45:00*6.3396*6.3396*6.3399*6.3369
09/15/2004 14:50:00*6.3392*6.3392*6.3399*6.3366
09/15/2004 14:55:00*6.3394*6.3387*6.3394*6.3355
09/15/2004 15:00:00*6.3385*6.3376*6.3399*6.3359
09/15/2004 15:05:00*6.3369*6.3325*6.3389*6.3307
09/15/2004 15:10:00*6.3332*6.3346*6.336*6.3325
09/15/2004 15:15:00*6.33445*6.3373*6.3374*6.3341
09/15/2004 15:20:00*6.338*6.3355*6.338*6.3355
09/15/2004 15:25:00*6.3369*6.3376*6.3391*6.3355
09/15/2004 15:30:00*6.3374*6.3384*6.3398*6.3362
09/15/2004 15:35:00*6.3387*6.3399*6.3405*6.3384
09/15/2004 15:40:00*6.3398*6.3403*6.3406*6.3391
09/15/2004 15:45:00*6.3402*6.3394*6.3406*6.3384
09/15/2004 15:50:00*6.3392*6.3398*6.3399*6.3384
09/15/2004 15:55:00*6.3396*6.3398*6.3403*6.3391
09/15/2004 16:00:00*6.3396*6.3426*6.3426*6.3369
09/15/2004 16:05:00*6.3421*6.3423*6.3426*6.3369
09/15/2004 16:10:00*6.3419*6.3405*6.3423*6.3362
09/15/2004 16:15:00*6.3412*6.3412*6.3424*6.3362
09/15/2004 16:20:00*6.3417*6.3416*6.3426*6.3365
09/15/2004 16:25:00*6.3416*6.3409*6.3419*6.3358
09/15/2004 16:30:00*6.3409*6.3369*6.3419*6.3369
09/15/2004 16:35:00*6.3423*6.351*6.351*6.3365
09/15/2004 16:40:00*6.3513*6.3515*6.3517*6.3473
09/15/2004 16:45:00*6.3515*6.3476*6.3515*6.3473
09/15/2004 16:50:00*6.3519*6.34905*6.3533*6.3476
09/15/2004 16:55:00*6.34905*6.3494*6.3533*6.3487
09/15/2004 17:00:00*6.34905*6.3483*6.353*6.3462
