09/13/2004 17:05:00*6.4286*6.4318*6.4318*6.421
09/13/2004 17:10:00*6.4318*6.4269*6.4318*6.4214
09/13/2004 17:15:00*6.4269*6.4262*6.4273*6.4214
09/13/2004 17:20:00*6.4266*6.4349*6.435*6.4217
09/13/2004 17:25:00*6.4347*6.4343*6.4349*6.4295
09/13/2004 17:30:00*6.4347*6.4295*6.4347*6.4295
09/13/2004 17:35:00*6.4295*6.4296*6.4316*6.4246
09/13/2004 17:40:00*6.4296*6.4296*6.4312*6.4295
09/13/2004 17:45:00*6.4295*6.4298*6.4316*6.4293
09/13/2004 17:50:00*6.4296*6.4298*6.4302*6.4296
09/13/2004 17:55:00*6.4295*6.4293*6.4312*6.4289
09/13/2004 18:00:00*6.4305*6.4286*6.4305*6.4286
09/13/2004 18:05:00*6.4289*6.4282*6.4289*6.4282
09/13/2004 18:10:00*6.4284*6.43185*6.43185*6.428
09/13/2004 18:15:00*6.4289*6.4302*6.432*6.4289
09/13/2004 18:20:00*6.4307*6.432*6.432*6.4295
09/13/2004 18:25:00*6.4293*6.4295*6.432*6.4291
09/13/2004 18:30:00*6.4298*6.4296*6.4309*6.4291
09/13/2004 18:35:00*6.4295*6.4289*6.4296*6.4286
09/13/2004 18:40:00*6.4296*6.4324*6.4324*6.4289
09/13/2004 18:45:00*6.4293*6.4293*6.4324*6.4293
09/13/2004 18:50:00*6.4289*6.43585*6.4384*6.4289
09/13/2004 18:55:00*6.43*6.4362*6.4384*6.43
09/13/2004 19:00:00*6.4304*6.4304*6.4362*6.4304
09/13/2004 19:05:00*6.4307*6.4307*6.4307*6.4304
09/13/2004 19:10:00*6.4388*6.4304*6.4388*6.4304
09/13/2004 19:15:00*6.4307*6.4329*6.4332*6.43
09/13/2004 19:20:00*6.4329*6.4325*6.4329*6.4323
09/13/2004 19:25:00*6.4323*6.4327*6.4434*6.4323
09/13/2004 19:30:00*6.4329*6.44275*6.4503*6.4258
09/13/2004 19:35:00*6.426*6.4309*6.44275*6.4258
09/13/2004 19:40:00*6.4311*6.4316*6.4318*6.4306
09/13/2004 19:45:00*6.4316*6.4316*6.4318*6.4316
09/13/2004 19:50:00*6.4318*6.4313*6.4341*6.4313
09/13/2004 19:55:00*6.4314*6.4316*6.4359*6.4303
09/13/2004 20:00:00*6.4316*6.4306*6.4362*6.4303
09/13/2004 20:05:00*6.4306*6.4307*6.4337*6.4306
09/13/2004 20:10:00*6.4306*6.4306*6.4345*6.43
09/13/2004 20:15:00*6.4303*6.43*6.4345*6.4296
09/13/2004 20:20:00*6.4296*6.4302*6.4442*6.4262
09/13/2004 20:25:00*6.4302*6.4303*6.4306*6.43
09/13/2004 20:30:00*6.4303*6.4295*6.4303*6.4289
09/13/2004 20:35:00*6.4296*6.4295*6.43*6.4283
09/13/2004 20:40:00*6.4293*6.4288*6.4302*6.4279
09/13/2004 20:45:00*6.4289*6.4289*6.4403*6.4275
09/13/2004 20:50:00*6.4289*6.4288*6.4289*6.4284
09/13/2004 20:55:00*6.4289*6.4296*6.44135*6.4286
09/13/2004 21:00:00*6.4296*6.4307*6.441*6.4295
09/13/2004 21:05:00*6.4309*6.4302*6.4313*6.4302
09/13/2004 21:10:00*6.4318*6.4313*6.4318*6.43
09/13/2004 21:15:00*6.4316*6.4331*6.4331*6.4313
09/13/2004 21:20:00*6.4331*6.4328*6.446*6.432
09/13/2004 21:25:00*6.4327*6.4343*6.4348*6.4324
09/13/2004 21:30:00*6.4343*6.4372*6.4405*6.4343
09/13/2004 21:35:00*6.4383*6.4348*6.4383*6.4334
09/13/2004 21:40:00*6.4345*6.4343*6.4352*6.4334
09/13/2004 21:45:00*6.4343*6.4345*6.4348*6.4334
09/13/2004 21:50:00*6.4341*6.4348*6.4352*6.4338
09/13/2004 21:55:00*6.4341*6.4359*6.4362*6.4341
09/13/2004 22:00:00*6.4359*6.4355*6.4359*6.4348
09/13/2004 22:05:00*6.4352*6.4355*6.4359*6.4346
09/13/2004 22:10:00*6.4359*6.436*6.4365*6.4355
09/13/2004 22:15:00*6.436*6.436*6.4365*6.4357
09/13/2004 22:20:00*6.4365*6.436*6.4377*6.4352
09/13/2004 22:25:00*6.436*6.436*6.4366*6.4353
09/13/2004 22:30:00*6.436*6.4345*6.4391*6.4341
09/13/2004 22:35:00*6.4342*6.4346*6.435*6.4339
09/13/2004 22:40:00*6.4346*6.44745*6.44745*6.4318
09/13/2004 22:45:00*6.4325*6.4342*6.44745*6.4325
09/13/2004 22:50:00*6.44815*6.4485*6.44925*6.4342
09/13/2004 22:55:00*6.4348*6.432*6.4485*6.432
09/13/2004 23:00:00*6.4324*6.4346*6.4355*6.432
09/13/2004 23:05:00*6.4345*6.4346*6.4346*6.4345
09/13/2004 23:10:00*6.4348*6.4348*6.435*6.4346
09/13/2004 23:15:00*6.4345*6.4335*6.4352*6.4332
09/13/2004 23:20:00*6.4334*6.4334*6.4335*6.4332
09/13/2004 23:25:00*6.432*6.4338*6.4338*6.4316
09/13/2004 23:30:00*6.4339*6.4338*6.4341*6.4327
09/13/2004 23:35:00*6.4467*6.4324*6.4467*6.4313
09/13/2004 23:40:00*6.4324*6.4334*6.4338*6.4316
09/13/2004 23:45:00*6.4331*6.4332*6.4334*6.4325
09/13/2004 23:50:00*6.4332*6.4338*6.4348*6.4323
09/13/2004 23:55:00*6.4339*6.4331*6.4345*6.4328
09/14/2004 00:00:00*6.4332*6.4332*6.4338*6.4328
09/14/2004 00:05:00*6.4332*6.4342*6.4342*6.432
09/14/2004 00:10:00*6.4345*6.4331*6.4348*6.4325
09/14/2004 00:15:00*6.4334*6.4328*6.4335*6.4313
09/14/2004 00:20:00*6.4332*6.4318*6.4335*6.4318
09/14/2004 00:25:00*6.4321*6.4318*6.4327*6.4316
09/14/2004 00:30:00*6.4321*6.4327*6.4331*6.4318
09/14/2004 00:35:00*6.4332*6.4325*6.4332*6.4318
09/14/2004 00:40:00*6.4318*6.4321*6.4328*6.4318
09/14/2004 00:45:00*6.4318*6.4321*6.4324*6.4318
09/14/2004 00:50:00*6.4324*6.4321*6.4324*6.4318
09/14/2004 00:55:00*6.4324*6.4316*6.4324*6.4307
09/14/2004 01:00:00*6.4321*6.4332*6.4339*6.4311
09/14/2004 01:05:00*6.4331*6.4335*6.4346*6.4331
09/14/2004 01:10:00*6.4335*6.4325*6.4335*6.4324
09/14/2004 01:15:00*6.4325*6.4331*6.4341*6.4324
09/14/2004 01:20:00*6.4327*6.44475*6.44475*6.4327
09/14/2004 01:25:00*6.4334*6.4327*6.44475*6.4327
09/14/2004 01:30:00*6.4331*6.4338*6.44475*6.4327
09/14/2004 01:35:00*6.4338*6.4341*6.4352*6.4338
09/14/2004 01:40:00*6.4338*6.4341*6.444*6.4327
09/14/2004 01:45:00*6.4341*6.4444*6.4444*6.4334
09/14/2004 01:50:00*6.4444*6.4341*6.4444*6.4338
09/14/2004 01:55:00*6.4338*6.4305*6.4341*6.4262
09/14/2004 02:00:00*6.4302*6.4309*6.4381*6.42585
09/14/2004 02:05:00*6.4309*6.4343*6.439*6.4307
09/14/2004 02:10:00*6.4339*6.4339*6.43735*6.4329
09/14/2004 02:15:00*6.43735*6.43665*6.43735*6.4311
09/14/2004 02:20:00*6.4363*6.433*6.43665*6.4298
09/14/2004 02:25:00*6.4372*6.432*6.4379*6.432
09/14/2004 02:30:00*6.4321*6.43735*6.4388*6.4318
09/14/2004 02:40:00*6.4348*6.4312*6.4393*6.43105
09/14/2004 02:45:00*6.4312*6.4318*6.4336*6.4286
09/14/2004 02:50:00*6.4321*6.4375*6.4386*6.4316
09/14/2004 02:55:00*6.4371*6.4332*6.43785*6.4332
09/14/2004 03:00:00*6.4336*6.4356*6.4395*6.4314
09/14/2004 03:05:00*6.4353*6.4357*6.43785*6.4335
09/14/2004 03:10:00*6.4353*6.433*6.4375*6.4328
09/14/2004 03:15:00*6.4334*6.4316*6.43375*6.42995
09/14/2004 03:20:00*6.43195*6.4346*6.4368*6.4316
09/14/2004 03:25:00*6.4343*6.4334*6.4362*6.4314
09/14/2004 03:30:00*6.43215*6.4327*6.43555*6.43105
09/14/2004 03:35:00*6.4332*6.429*6.4359*6.4285
09/14/2004 03:40:00*6.4288*6.42945*6.4299*6.4229
09/14/2004 03:45:00*6.4279*6.4293*6.43035*6.4271
09/14/2004 03:50:00*6.4295*6.4288*6.4307*6.4276
09/14/2004 03:55:00*6.4302*6.4321*6.4334*6.4288
09/14/2004 04:00:00*6.4332*6.4318*6.4332*6.4318
09/14/2004 04:05:00*6.4325*6.43735*6.43735*6.4306
09/14/2004 04:10:00*6.4374*6.4362*6.4384*6.4359
09/14/2004 04:15:00*6.4359*6.4335*6.43735*6.4332
09/14/2004 04:20:00*6.4339*6.4341*6.4346*6.4334
09/14/2004 04:25:00*6.4341*6.4313*6.4341*6.4309
09/14/2004 04:30:00*6.4318*6.4332*6.4348*6.4298
09/14/2004 04:35:00*6.4325*6.4281*6.4354*6.4262
09/14/2004 04:40:00*6.4283*6.4288*6.43*6.4235
09/14/2004 04:45:00*6.4284*6.4341*6.4354*6.4284
09/14/2004 04:50:00*6.4337*6.4316*6.4352*6.4313
09/14/2004 04:55:00*6.4318*6.432*6.43435*6.4291
09/14/2004 05:00:00*6.4314*6.4325*6.43435*6.4291
09/14/2004 05:05:00*6.4329*6.4379*6.4395*6.4325
09/14/2004 05:10:00*6.4379*6.4354*6.4401*6.4351
09/14/2004 05:15:00*6.4351*6.4354*6.4372*6.4347
09/14/2004 05:20:00*6.4353*6.4345*6.436*6.4302
09/14/2004 05:25:00*6.4347*6.4367*6.4378*6.4341
09/14/2004 05:30:00*6.4371*6.439*6.4395*6.436
09/14/2004 05:35:00*6.439*6.4376*6.4393*6.436
09/14/2004 05:40:00*6.4379*6.4415*6.4432*6.4352
09/14/2004 05:45:00*6.4411*6.4417*6.4426*6.4397
09/14/2004 05:50:00*6.44135*6.4381*6.4421*6.4369
09/14/2004 05:55:00*6.4385*6.4376*6.44045*6.4347
09/14/2004 06:00:00*6.4379*6.4363*6.4381*6.4356
09/14/2004 06:05:00*6.436*6.4376*6.439*6.4324
09/14/2004 06:10:00*6.4379*6.4344*6.4394*6.4337
09/14/2004 06:15:00*6.43615*6.4307*6.43615*6.4307
09/14/2004 06:20:00*6.4311*6.4353*6.4363*6.4304
09/14/2004 06:25:00*6.4354*6.4365*6.4385*6.4345
09/14/2004 06:30:00*6.4362*6.4356*6.4381*6.4353
09/14/2004 06:35:00*6.4358*6.43705*6.4374*6.4354
09/14/2004 06:40:00*6.436*6.4363*6.4381*6.4353
09/14/2004 06:45:00*6.436*6.4356*6.4363*6.4335
09/14/2004 06:50:00*6.4349*6.4379*6.439*6.4318
09/14/2004 06:55:00*6.4376*6.4347*6.4385*6.4308
09/14/2004 07:00:00*6.4315*6.4347*6.4354*6.43
09/14/2004 07:05:00*6.4337*6.4337*6.4347*6.4306
09/14/2004 07:10:00*6.4338*6.4304*6.4344*6.4304
09/14/2004 07:15:00*6.4306*6.4327*6.4354*6.4295
09/14/2004 07:20:00*6.4316*6.4323*6.4354*6.4316
09/14/2004 07:25:00*6.432*6.4344*6.4367*6.4311
09/14/2004 07:30:00*6.4347*6.4351*6.4372*6.4339
09/14/2004 07:35:00*6.4344*6.43*6.4351*6.4247
09/14/2004 07:40:00*6.4304*6.4327*6.4327*6.4259
09/14/2004 07:45:00*6.4304*6.4291*6.4327*6.4291
09/14/2004 07:50:00*6.4295*6.4299*6.4329*6.4265
09/14/2004 07:55:00*6.4302*6.4262*6.43075*6.4257
09/14/2004 08:00:00*6.4266*6.4235*6.4311*6.4225
09/14/2004 08:05:00*6.4237*6.4252*6.4279*6.4234
09/14/2004 08:10:00*6.4253*6.4236*6.4257*6.4223
09/14/2004 08:15:00*6.4232*6.4237*6.426*6.4216
09/14/2004 08:20:00*6.4239*6.4158*6.4239*6.4081
09/14/2004 08:25:00*6.4162*6.4172*6.4242*6.4092
09/14/2004 08:30:00*6.4176*6.4189*6.4237*6.4129
09/14/2004 08:35:00*6.4185*6.416*6.4249*6.4105
09/14/2004 08:40:00*6.4178*6.4176*6.422*6.4118
09/14/2004 08:45:00*6.4172*6.4241*6.426*6.417
09/14/2004 08:50:00*6.4248*6.422*6.4277*6.4151
09/14/2004 08:55:00*6.4216*6.4272*6.42975*6.4186
09/14/2004 09:00:00*6.4274*6.4251*6.43065*6.4198
09/14/2004 09:05:00*6.4254*6.4224*6.4254*6.4175
09/14/2004 09:10:00*6.4227*6.423*6.4262*6.4186
09/14/2004 09:15:00*6.4226*6.422*6.4239*6.4192
09/14/2004 09:20:00*6.4217*6.4246*6.426*6.4156
09/14/2004 09:25:00*6.4241*6.4264*6.43125*6.4217
09/14/2004 09:30:00*6.426*6.4207*6.4274*6.4202
09/14/2004 09:35:00*6.4209*6.4201*6.42225*6.4192
09/14/2004 09:40:00*6.4194*6.4202*6.4248*6.4194
09/14/2004 09:45:00*6.4204*6.4248*6.4253*6.4202
09/14/2004 09:50:00*6.4244*6.4255*6.4259*6.4214
09/14/2004 09:55:00*6.4255*6.4242*6.4273*6.4225
09/14/2004 10:00:00*6.4239*6.4218*6.4256*6.4214
09/14/2004 10:05:00*6.422*6.4208*6.4255*6.42
09/14/2004 10:10:00*6.422*6.4213*6.4228*6.4109
09/14/2004 10:15:00*6.4216*6.423*6.4253*6.4186
09/14/2004 10:20:00*6.4231*6.4258*6.4265*6.42
09/14/2004 10:25:00*6.4236*6.4241*6.4258*6.4206
09/14/2004 10:30:00*6.4234*6.4137*6.4265*6.4134
09/14/2004 10:35:00*6.41415*6.4127*6.417*6.4067
09/14/2004 10:40:00*6.413*6.4107*6.4136*6.4093
09/14/2004 10:45:00*6.4118*6.41035*6.41485*6.4095
09/14/2004 10:50:00*6.4095*6.4132*6.415*6.4083
09/14/2004 10:55:00*6.4128*6.4132*6.41695*6.4072
09/14/2004 11:00:00*6.4132*6.41285*6.4149*6.4096
09/14/2004 11:05:00*6.4111*6.4139*6.4155*6.4093
09/14/2004 11:10:00*6.4108*6.4121*6.41425*6.4108
09/14/2004 11:15:00*6.4125*6.4148*6.415*6.4121
09/14/2004 11:20:00*6.41445*6.41425*6.41585*6.4123
09/14/2004 11:25:00*6.4139*6.4172*6.4209*6.4139
09/14/2004 11:30:00*6.4165*6.4156*6.41975*6.4135
09/14/2004 11:35:00*6.416*6.4125*6.41725*6.4102
09/14/2004 11:40:00*6.4128*6.41715*6.4182*6.4108
09/14/2004 11:45:00*6.416*6.4172*6.4179*6.41375
09/14/2004 11:50:00*6.4175*6.4183*6.423*6.4141
09/14/2004 11:55:00*6.4186*6.4218*6.4221*6.41665
09/14/2004 12:00:00*6.422*6.4204*6.4221*6.41735
09/14/2004 12:05:00*6.417*6.4202*6.4233*6.41645
09/14/2004 12:10:00*6.4204*6.417*6.4207*6.41685
09/14/2004 12:15:00*6.4186*6.4208*6.4215*6.41525
09/14/2004 12:20:00*6.4211*6.4253*6.426*6.4194
09/14/2004 12:25:00*6.42475*6.4256*6.426*6.4226
09/14/2004 12:30:00*6.4258*6.4258*6.4272*6.42365
09/14/2004 12:35:00*6.4269*6.4265*6.42795*6.4241
09/14/2004 12:40:00*6.42615*6.4211*6.4265*6.42075
09/14/2004 12:45:00*6.4221*6.4202*6.4223*6.41685
09/14/2004 12:50:00*6.42*6.4181*6.4208*6.4147
09/14/2004 12:55:00*6.4177*6.42*6.42*6.414
09/14/2004 13:00:00*6.4197*6.4172*6.42*6.4158
09/14/2004 13:05:00*6.417*6.4161*6.4186*6.4158
09/14/2004 13:10:00*6.4158*6.41845*6.4192*6.415
09/14/2004 13:15:00*6.4169*6.4161*6.4192*6.4159
09/14/2004 13:20:00*6.4165*6.4183*6.4192*6.4148
09/14/2004 13:25:00*6.4184*6.4188*6.419*6.4179
09/14/2004 13:30:00*6.4184*6.4186*6.42*6.4156
09/14/2004 13:35:00*6.4183*6.41165*6.4192*6.41165
09/14/2004 13:40:00*6.412*6.4158*6.416*6.41165
09/14/2004 13:45:00*6.4154*6.416*6.416*6.4124
09/14/2004 13:50:00*6.4162*6.41255*6.4167*6.4111
09/14/2004 13:55:00*6.4129*6.4136*6.416*6.4118
09/14/2004 14:00:00*6.4158*6.4148*6.416*6.4118
09/14/2004 14:05:00*6.4147*6.4141*6.4151*6.4104
09/14/2004 14:10:00*6.41075*6.4139*6.4151*6.4104
09/14/2004 14:15:00*6.4144*6.4139*6.4144*6.4104
09/14/2004 14:20:00*6.4138*6.4136*6.4139*6.41005
09/14/2004 14:25:00*6.4132*6.4145*6.4153*6.4097
09/14/2004 14:30:00*6.4147*6.414*6.4148*6.4097
09/14/2004 14:35:00*6.4136*6.4141*6.4154*6.4086
09/14/2004 14:40:00*6.4138*6.4132*6.4151*6.4131
09/14/2004 14:45:00*6.4129*6.4132*6.414*6.4122
09/14/2004 14:50:00*6.4131*6.412*6.4144*6.412
09/14/2004 14:55:00*6.4124*6.4124*6.4131*6.4109
09/14/2004 15:00:00*6.4133*6.4125*6.4137*6.4122
09/14/2004 15:05:00*6.4128*6.4122*6.4129*6.4118
09/14/2004 15:10:00*6.4124*6.4125*6.4133*6.4119
09/14/2004 15:15:00*6.4124*6.4142*6.4194*6.4097
09/14/2004 15:20:00*6.4144*6.4137*6.4176*6.4101
09/14/2004 15:25:00*6.414*6.414*6.4146*6.4108
09/14/2004 15:30:00*6.4144*6.4126*6.4151*6.4122
09/14/2004 15:35:00*6.4129*6.4146*6.4153*6.4126
09/14/2004 15:40:00*6.4149*6.4167*6.4181*6.4129
09/14/2004 15:45:00*6.4174*6.4164*6.419*6.4155
09/14/2004 15:50:00*6.4144*6.4171*6.4182*6.4144
09/14/2004 15:55:00*6.4153*6.4162*6.4227*6.4144
09/14/2004 16:00:00*6.4165*6.4172*6.4244*6.416
09/14/2004 16:05:00*6.4169*6.4174*6.4181*6.4169
09/14/2004 16:10:00*6.4172*6.4167*6.4189*6.4167
09/14/2004 16:15:00*6.4183*6.41745*6.4189*6.4167
09/14/2004 16:20:00*6.4185*6.4164*6.4185*6.4153
09/14/2004 16:25:00*6.416*6.4191*6.4194*6.4149
09/14/2004 16:30:00*6.4187*6.4191*6.4207*6.4178
09/14/2004 16:35:00*6.4193*6.4185*6.4193*6.4112
09/14/2004 16:40:00*6.4189*6.4183*6.42*6.4139
09/14/2004 16:45:00*6.4178*6.4187*6.41935*6.4142
09/14/2004 16:50:00*6.4153*6.4191*6.42105*6.4146
09/14/2004 16:55:00*6.4207*6.425*6.425*6.4134
09/14/2004 17:00:00*6.421*6.4253*6.4257*6.4159
