09/12/2004 17:05:00*6.4528*6.453*6.4564*6.4526
09/12/2004 17:10:00*6.453*6.453*6.453*6.453
09/12/2004 17:15:00*6.4523*6.4519*6.453*6.4519
09/12/2004 17:20:00*6.4519*6.4519*6.4519*6.4519
09/12/2004 17:25:00*6.4519*6.4516*6.4519*6.4516
09/12/2004 17:30:00*6.4516*6.4519*6.4519*6.4516
09/12/2004 17:35:00*6.4519*6.453*6.453*6.4519
09/12/2004 17:40:00*6.453*6.4526*6.4534*6.4519
09/12/2004 17:45:00*6.4526*6.4526*6.4526*6.4523
09/12/2004 17:50:00*6.4526*6.4526*6.4526*6.4526
09/12/2004 17:55:00*6.4526*6.453*6.453*6.4526
09/12/2004 18:00:00*6.453*6.4537*6.4537*6.453
09/12/2004 18:05:00*6.4534*6.4548*6.4548*6.4519
09/12/2004 18:10:00*6.4548*6.4537*6.4548*6.4537
09/12/2004 18:15:00*6.4537*6.4537*6.4537*6.4537
09/12/2004 18:20:00*6.4548*6.4537*6.4548*6.4537
09/12/2004 18:25:00*6.4526*6.4512*6.4548*6.4512
09/12/2004 18:30:00*6.4516*6.4526*6.4526*6.4512
09/12/2004 18:35:00*6.4526*6.4519*6.4526*6.4519
09/12/2004 18:40:00*6.4523*6.4505*6.4523*6.4501
09/12/2004 18:45:00*6.4505*6.4526*6.4526*6.4501
09/12/2004 18:50:00*6.4523*6.4512*6.4526*6.4505
09/12/2004 18:55:00*6.4516*6.4523*6.453*6.4512
09/12/2004 19:00:00*6.4526*6.4508*6.4526*6.4505
09/12/2004 19:05:00*6.4505*6.4424*6.4509*6.4424
09/12/2004 19:10:00*6.4504*6.4428*6.4504*6.44205
09/12/2004 19:15:00*6.4428*6.4428*6.4512*6.44205
09/12/2004 19:20:00*6.4428*6.4428*6.4428*6.4428
09/12/2004 19:25:00*6.4428*6.4417*6.4504*6.4417
09/12/2004 19:30:00*6.4417*6.4494*6.4494*6.4417
09/12/2004 19:35:00*6.44205*6.4417*6.4502*6.44135
09/12/2004 19:40:00*6.4417*6.4417*6.4502*6.4417
09/12/2004 19:45:00*6.449*6.44135*6.4494*6.4392
09/12/2004 19:50:00*6.441*6.441*6.4494*6.4392
09/12/2004 19:55:00*6.441*6.4494*6.4502*6.4403
09/12/2004 20:00:00*6.4497*6.4457*6.4497*6.4417
09/12/2004 20:05:00*6.44135*6.4453*6.446*6.44135
09/12/2004 20:10:00*6.4417*6.44135*6.4457*6.441
09/12/2004 20:15:00*6.44135*6.4457*6.4457*6.441
09/12/2004 20:20:00*6.4453*6.4406*6.4457*6.4406
09/12/2004 20:25:00*6.4442*6.4453*6.4453*6.4403
09/12/2004 20:30:00*6.4457*6.44205*6.446*6.4417
09/12/2004 20:35:00*6.44205*6.4462*6.4465*6.44205
09/12/2004 20:40:00*6.4431*6.4469*6.4472*6.4428
09/12/2004 20:45:00*6.44385*6.4465*6.4469*6.4428
09/12/2004 20:50:00*6.4462*6.4424*6.4465*6.4417
09/12/2004 20:55:00*6.4458*6.4462*6.4462*6.4424
09/12/2004 21:00:00*6.4431*6.44205*6.4462*6.4417
09/12/2004 21:05:00*6.4417*6.4447*6.4451*6.44135
09/12/2004 21:10:00*6.4447*6.4403*6.4447*6.4403
09/12/2004 21:15:00*6.4433*6.4399*6.4437*6.43955
09/12/2004 21:20:00*6.443*6.4399*6.4433*6.4385
09/12/2004 21:25:00*6.443*6.443*6.443*6.4388
09/12/2004 21:30:00*6.4437*6.4418*6.4437*6.4388
09/12/2004 21:35:00*6.4415*6.4423*6.4425*6.4385
09/12/2004 21:40:00*6.4425*6.4425*6.443*6.4399
09/12/2004 21:45:00*6.43955*6.4425*6.443*6.4392
09/12/2004 21:50:00*6.4423*6.43955*6.4425*6.4392
09/12/2004 21:55:00*6.443*6.4406*6.4433*6.43955
09/12/2004 22:00:00*6.4403*6.4399*6.4425*6.4399
09/12/2004 22:05:00*6.4399*6.43955*6.443*6.43955
09/12/2004 22:10:00*6.43955*6.443*6.443*6.43955
09/12/2004 22:15:00*6.443*6.4392*6.443*6.4392
09/12/2004 22:20:00*6.43955*6.43955*6.443*6.4392
09/12/2004 22:25:00*6.4425*6.4392*6.443*6.4392
09/12/2004 22:30:00*6.4418*6.4418*6.4418*6.4385
09/12/2004 22:35:00*6.4418*6.4381*6.4418*6.4381
09/12/2004 22:40:00*6.4381*6.4381*6.4385*6.4381
09/12/2004 22:45:00*6.4381*6.443*6.444*6.4381
09/12/2004 22:50:00*6.4399*6.4454*6.4458*6.43955
09/12/2004 22:55:00*6.4444*6.4447*6.4454*6.4399
09/12/2004 23:00:00*6.4451*6.4454*6.4454*6.4417
09/12/2004 23:05:00*6.4451*6.4444*6.4454*6.44135
09/12/2004 23:10:00*6.4447*6.4444*6.4447*6.4406
09/12/2004 23:15:00*6.4447*6.4444*6.4447*6.441
09/12/2004 23:20:00*6.44565*6.4424*6.44565*6.44205
09/12/2004 23:25:00*6.4444*6.4454*6.4454*6.44205
09/12/2004 23:30:00*6.4451*6.4417*6.4458*6.4417
09/12/2004 23:35:00*6.4451*6.44205*6.4451*6.44135
09/12/2004 23:40:00*6.44205*6.4454*6.4458*6.44205
09/12/2004 23:45:00*6.4465*6.4424*6.4465*6.44205
09/12/2004 23:50:00*6.4462*6.4435*6.4472*6.4424
09/12/2004 23:55:00*6.4435*6.4442*6.4486*6.4435
09/13/2004 00:00:00*6.4472*6.4469*6.4476*6.4428
09/13/2004 00:05:00*6.4465*6.44385*6.4476*6.4428
09/13/2004 00:10:00*6.44385*6.4472*6.4476*6.44385
09/13/2004 00:15:00*6.4476*6.44385*6.4476*6.44385
09/13/2004 00:20:00*6.4435*6.4476*6.4476*6.4431
09/13/2004 00:25:00*6.4476*6.4486*6.4494*6.4446
09/13/2004 00:30:00*6.4476*6.4453*6.449*6.4442
09/13/2004 00:35:00*6.4494*6.44565*6.4497*6.4453
09/13/2004 00:40:00*6.44565*6.4486*6.449*6.4449
09/13/2004 00:45:00*6.4486*6.449*6.449*6.44565
09/13/2004 00:50:00*6.4446*6.449*6.4494*6.4446
09/13/2004 00:55:00*6.4494*6.4472*6.4494*6.4442
09/13/2004 01:00:00*6.44385*6.4462*6.4476*6.4431
09/13/2004 01:05:00*6.4458*6.4406*6.4462*6.4403
09/13/2004 01:10:00*6.4437*6.4403*6.4437*6.4403
09/13/2004 01:15:00*6.4403*6.4437*6.444*6.4388
09/13/2004 01:20:00*6.4406*6.4392*6.4437*6.4392
09/13/2004 01:25:00*6.4392*6.4415*6.4425*6.4381
09/13/2004 01:30:00*6.4418*6.4388*6.4423*6.4385
09/13/2004 01:35:00*6.43955*6.4392*6.4437*6.4388
09/13/2004 01:40:00*6.4423*6.4392*6.4433*6.4388
09/13/2004 01:45:00*6.4399*6.4412*6.444*6.4392
09/13/2004 01:50:00*6.4433*6.4408*6.444*6.436
09/13/2004 01:55:00*6.43525*6.4349*6.4423*6.4349
09/13/2004 02:00:00*6.4345*6.4404*6.4446*6.4335
09/13/2004 02:05:00*6.4446*6.4411*6.4471*6.4401
09/13/2004 02:10:00*6.4415*6.4485*6.44925*6.4411
09/13/2004 02:15:00*6.4489*6.4444*6.45175*6.4418
09/13/2004 02:20:00*6.4441*6.4449*6.4503*6.4441
09/13/2004 02:25:00*6.4453*6.4394*6.4462*6.4394
09/13/2004 02:30:00*6.4397*6.4415*6.4419*6.4362
09/13/2004 02:40:00*6.4415*6.4379*6.4419*6.4376
09/13/2004 02:45:00*6.439*6.4399*6.4406*6.4379
09/13/2004 02:50:00*6.4395*6.4374*6.4457*6.437
09/13/2004 02:55:00*6.437*6.4356*6.4381*6.4353
09/13/2004 03:00:00*6.436*6.4363*6.4387*6.4356
09/13/2004 03:05:00*6.436*6.4367*6.4376*6.4302
09/13/2004 03:10:00*6.4367*6.4344*6.4381*6.4333
09/13/2004 03:15:00*6.4336*6.4354*6.4372*6.4322
09/13/2004 03:20:00*6.4351*6.4327*6.436*6.4313
09/13/2004 03:25:00*6.4331*6.4337*6.4369*6.4307
09/13/2004 03:30:00*6.434*6.4311*6.434*6.4299
09/13/2004 03:35:00*6.4315*6.434*6.4344*6.4311
09/13/2004 03:40:00*6.4339*6.4363*6.4383*6.4337
09/13/2004 03:45:00*6.4367*6.4367*6.4381*6.4363
09/13/2004 03:50:00*6.4371*6.4356*6.4371*6.4334
09/13/2004 03:55:00*6.4353*6.4362*6.4379*6.4353
09/13/2004 04:00:00*6.4365*6.4406*6.4406*6.4362
09/13/2004 04:05:00*6.442*6.4426*6.4442*6.4406
09/13/2004 04:10:00*6.4426*6.44585*6.44585*6.4423
09/13/2004 04:15:00*6.4458*6.4424*6.4473*6.442
09/13/2004 04:20:00*6.4424*6.443*6.443*6.4415
09/13/2004 04:25:00*6.4426*6.4433*6.4487*6.4411
09/13/2004 04:30:00*6.443*6.44495*6.4462*6.4424
09/13/2004 04:35:00*6.444*6.45445*6.4586*6.4437
09/13/2004 04:40:00*6.4546*6.45355*6.457*6.4527
09/13/2004 04:45:00*6.45265*6.4499*6.4543*6.4496
09/13/2004 04:50:00*6.4496*6.4516*6.452*6.4485
09/13/2004 04:55:00*6.4512*6.4521*6.457*6.45015
09/13/2004 05:00:00*6.4525*6.4499*6.4529*6.4489
09/13/2004 05:05:00*6.4503*6.4532*6.4577*6.4482
09/13/2004 05:10:00*6.4534*6.4527*6.45735*6.4478
09/13/2004 05:15:00*6.4523*6.4562*6.4608*6.4523
09/13/2004 05:20:00*6.4566*6.4578*6.4592*6.4552
09/13/2004 05:25:00*6.4569*6.4631*6.4631*6.45535
09/13/2004 05:30:00*6.462*6.46095*6.4631*6.4595
09/13/2004 05:35:00*6.4606*6.4574*6.46095*6.455
09/13/2004 05:40:00*6.4571*6.4553*6.4597*6.4553
09/13/2004 05:45:00*6.455*6.4541*6.4557*6.4525
09/13/2004 05:50:00*6.4537*6.4523*6.4541*6.4523
09/13/2004 05:55:00*6.4527*6.4575*6.4584*6.4523
09/13/2004 06:00:00*6.4567*6.4548*6.4575*6.4539
09/13/2004 06:05:00*6.4541*6.45285*6.45555*6.4521
09/13/2004 06:10:00*6.4521*6.4525*6.4541*6.4521
09/13/2004 06:15:00*6.45285*6.4557*6.4578*6.4518
09/13/2004 06:20:00*6.456*6.4527*6.4602*6.4527
09/13/2004 06:25:00*6.453*6.4551*6.45515*6.4512
09/13/2004 06:30:00*6.4555*6.4548*6.45625*6.4534
09/13/2004 06:35:00*6.45515*6.45555*6.4585*6.4537
09/13/2004 06:40:00*6.4559*6.4565*6.4565*6.4544
09/13/2004 06:45:00*6.4562*6.4562*6.4593*6.4555
09/13/2004 06:50:00*6.4566*6.4566*6.4577*6.4548
09/13/2004 06:55:00*6.4558*6.4548*6.4566*6.4543
09/13/2004 07:00:00*6.4555*6.4574*6.46035*6.4548
09/13/2004 07:05:00*6.4567*6.4574*6.4606*6.4531
09/13/2004 07:10:00*6.4575*6.4606*6.4663*6.4571
09/13/2004 07:15:00*6.4604*6.4618*6.465*6.4593
09/13/2004 07:20:00*6.4611*6.4648*6.46755*6.4611
09/13/2004 07:25:00*6.4645*6.4657*6.4674*6.463
09/13/2004 07:30:00*6.4654*6.4667*6.46845*6.4639
09/13/2004 07:35:00*6.4639*6.4663*6.46775*6.46055
09/13/2004 07:40:00*6.4655*6.4654*6.46665*6.4637
09/13/2004 07:45:00*6.4654*6.4681*6.4681*6.4643
09/13/2004 07:50:00*6.4685*6.46865*6.4708*6.4678
09/13/2004 07:55:00*6.4686*6.4729*6.47495*6.4685
09/13/2004 08:00:00*6.4727*6.47*6.4739*6.46685
09/13/2004 08:05:00*6.47045*6.4681*6.4719*6.46685
09/13/2004 08:10:00*6.4685*6.4689*6.46975*6.4663
09/13/2004 08:15:00*6.4685*6.4667*6.46955*6.4662
09/13/2004 08:20:00*6.4667*6.4703*6.4703*6.466
09/13/2004 08:25:00*6.4706*6.473*6.473*6.4703
09/13/2004 08:30:00*6.4717*6.4685*6.473*6.4674
09/13/2004 08:35:00*6.4681*6.4664*6.4694*6.4657
09/13/2004 08:40:00*6.4657*6.4685*6.469*6.4647
09/13/2004 08:45:00*6.4678*6.4686*6.47025*6.4653
09/13/2004 08:50:00*6.4697*6.4697*6.47115*6.4674
09/13/2004 08:55:00*6.4693*6.466*6.47155*6.4654
09/13/2004 09:00:00*6.4662*6.46525*6.4667*6.4645
09/13/2004 09:05:00*6.4645*6.4606*6.46705*6.4593
09/13/2004 09:10:00*6.4602*6.4592*6.4629*6.4571
09/13/2004 09:15:00*6.4595*6.4606*6.4608*6.4583
09/13/2004 09:20:00*6.4613*6.45535*6.4613*6.4541
09/13/2004 09:25:00*6.4562*6.45465*6.4574*6.4541
09/13/2004 09:30:00*6.4549*6.4433*6.45555*6.4415
09/13/2004 09:35:00*6.4437*6.4401*6.4437*6.4332
09/13/2004 09:40:00*6.4384*6.4341*6.4417*6.428
09/13/2004 09:45:00*6.4343*6.4374*6.4377*6.4273
09/13/2004 09:50:00*6.43735*6.4327*6.4383*6.4304
09/13/2004 09:55:00*6.4325*6.4243*6.433*6.419
09/13/2004 10:00:00*6.4246*6.428*6.4288*6.414
09/13/2004 10:05:00*6.429*6.4401*6.4431*6.4266
09/13/2004 10:10:00*6.4398*6.4424*6.4453*6.4379
09/13/2004 10:15:00*6.442*6.4391*6.44385*6.4381
09/13/2004 10:20:00*6.4394*6.4376*6.4411*6.4338
09/13/2004 10:25:00*6.4377*6.4334*6.4383*6.4334
09/13/2004 10:30:00*6.4338*6.4286*6.4352*6.4258
09/13/2004 10:35:00*6.4289*6.4244*6.4297*6.4241
09/13/2004 10:40:00*6.4248*6.4248*6.4273*6.4229
09/13/2004 10:45:00*6.4246*6.4253*6.4293*6.4216
09/13/2004 10:50:00*6.4257*6.4265*6.4282*6.4241
09/13/2004 10:55:00*6.426*6.4321*6.4356*6.4257
09/13/2004 11:00:00*6.4325*6.4288*6.43435*6.4288
09/13/2004 11:05:00*6.4286*6.4302*6.4317*6.4266
09/13/2004 11:10:00*6.4313*6.4344*6.4387*6.4293
09/13/2004 11:15:00*6.4374*6.4336*6.4381*6.433
09/13/2004 11:20:00*6.4339*6.4365*6.4374*6.433
09/13/2004 11:25:00*6.4356*6.4388*6.4388*6.4356
09/13/2004 11:30:00*6.4384*6.4365*6.4388*6.4363
09/13/2004 11:35:00*6.4354*6.4374*6.4394*6.4313
09/13/2004 11:40:00*6.437*6.4356*6.4397*6.4336
09/13/2004 11:45:00*6.4358*6.4332*6.4376*6.4322
09/13/2004 11:50:00*6.4329*6.4323*6.4347*6.4304
09/13/2004 11:55:00*6.4336*6.4323*6.4351*6.4309
09/13/2004 12:00:00*6.4316*6.4336*6.4376*6.4264
09/13/2004 12:05:00*6.4344*6.4234*6.4369*6.4219
09/13/2004 12:10:00*6.4274*6.4268*6.4326*6.4212
09/13/2004 12:15:00*6.4226*6.427*6.4286*6.4216
09/13/2004 12:20:00*6.4266*6.4318*6.4322*6.4214
09/13/2004 12:25:00*6.4351*6.4281*6.4354*6.4257
09/13/2004 12:30:00*6.4277*6.4281*6.429*6.4248
09/13/2004 12:35:00*6.4284*6.4291*6.4297*6.4277
09/13/2004 12:40:00*6.4291*6.4295*6.4295*6.4255
09/13/2004 12:45:00*6.4266*6.4288*6.4309*6.4262
09/13/2004 12:50:00*6.4309*6.4282*6.4309*6.4259
09/13/2004 12:55:00*6.4286*6.4291*6.43*6.4282
09/13/2004 13:00:00*6.4288*6.4291*6.4295*6.4288
09/13/2004 13:05:00*6.4288*6.4295*6.4295*6.4288
09/13/2004 13:10:00*6.4295*6.4266*6.4295*6.4266
09/13/2004 13:15:00*6.4266*6.4273*6.4273*6.4266
09/13/2004 13:20:00*6.4273*6.4266*6.4273*6.4266
09/13/2004 13:25:00*6.4269*6.4266*6.4273*6.4252
09/13/2004 13:30:00*6.4266*6.4277*6.4277*6.4266
09/13/2004 13:35:00*6.4273*6.4277*6.4281*6.4266
09/13/2004 13:40:00*6.4277*6.4282*6.4291*6.4273
09/13/2004 13:45:00*6.4282*6.4288*6.4295*6.4279
09/13/2004 13:50:00*6.4288*6.4293*6.42985*6.4288
09/13/2004 13:55:00*6.4293*6.4284*6.42985*6.4279
09/13/2004 14:00:00*6.4291*6.4291*6.4295*6.4282
09/13/2004 14:05:00*6.4291*6.4284*6.4295*6.4243
09/13/2004 14:10:00*6.4288*6.42805*6.4288*6.4277
09/13/2004 14:15:00*6.42805*6.4273*6.4284*6.4273
09/13/2004 14:20:00*6.4277*6.4273*6.4293*6.4269
09/13/2004 14:25:00*6.4273*6.4269*6.4277*6.4269
09/13/2004 14:30:00*6.4269*6.42645*6.4288*6.4246
09/13/2004 14:35:00*6.4264*6.4257*6.4268*6.425
09/13/2004 14:40:00*6.4257*6.4257*6.42645*6.4257
09/13/2004 14:45:00*6.4253*6.425*6.4257*6.4246
09/13/2004 14:50:00*6.4243*6.425*6.4254*6.4243
09/13/2004 14:55:00*6.425*6.425*6.4317*6.4208
09/13/2004 15:00:00*6.425*6.4246*6.4261*6.4246
09/13/2004 15:05:00*6.425*6.425*6.42645*6.4246
09/13/2004 15:10:00*6.4253*6.4247*6.4257*6.4235
09/13/2004 15:15:00*6.4247*6.425*6.4257*6.4246
09/13/2004 15:20:00*6.425*6.4272*6.4275*6.4246
09/13/2004 15:25:00*6.4272*6.4277*6.4284*6.4241
09/13/2004 15:30:00*6.4277*6.4273*6.4277*6.4262
09/13/2004 15:35:00*6.4273*6.4269*6.4277*6.4262
09/13/2004 15:40:00*6.4266*6.4243*6.4273*6.4219
09/13/2004 15:45:00*6.4235*6.4228*6.4243*6.4228
09/13/2004 15:50:00*6.4241*6.4234*6.4245*6.4228
09/13/2004 15:55:00*6.4227*6.4227*6.4238*6.4216
09/13/2004 16:00:00*6.423*6.4218*6.4262*6.4199
09/13/2004 16:05:00*6.4227*6.4244*6.4306*6.4208
09/13/2004 16:10:00*6.4241*6.4223*6.425*6.4221
09/13/2004 16:15:00*6.4225*6.4227*6.4227*6.4221
09/13/2004 16:20:00*6.4228*6.423*6.423*6.4227
09/13/2004 16:25:00*6.423*6.4232*6.4234*6.4227
09/13/2004 16:30:00*6.4232*6.423*6.4232*6.4225
09/13/2004 16:35:00*6.423*6.4232*6.4236*6.423
09/13/2004 16:40:00*6.4229*6.4234*6.4234*6.4229
09/13/2004 16:45:00*6.4234*6.423*6.4236*6.4227
09/13/2004 16:50:00*6.423*6.4248*6.4299*6.4194
09/13/2004 16:55:00*6.4248*6.4331*6.4331*6.4191
09/13/2004 17:00:00*6.4331*6.4282*6.4331*6.4221
