09/09/2004 17:05:00*6.4272*6.4237*6.43015*6.4172
09/09/2004 17:10:00*6.4239*6.4236*6.4257*6.4176
09/09/2004 17:15:00*6.4232*6.4234*6.43*6.4174
09/09/2004 17:20:00*6.4181*6.4186*6.42445*6.4138
09/09/2004 17:25:00*6.4188*6.4191*6.4205*6.4137
09/09/2004 17:30:00*6.4187*6.418*6.42235*6.4164
09/09/2004 17:35:00*6.42015*6.4208*6.42195*6.418
09/09/2004 17:40:00*6.4205*6.4218*6.42485*6.4197
09/09/2004 17:45:00*6.4219*6.423*6.42445*6.4194
09/09/2004 17:50:00*6.4232*6.42625*6.42625*6.42195
09/09/2004 17:55:00*6.4241*6.4232*6.427*6.4232
09/09/2004 18:00:00*6.423*6.4225*6.42485*6.4216
09/09/2004 18:05:00*6.4225*6.4237*6.42555*6.4222
09/09/2004 18:10:00*6.4237*6.4241*6.42625*6.4225
09/09/2004 18:15:00*6.4237*6.4255*6.427*6.423
09/09/2004 18:20:00*6.4254*6.4244*6.42735*6.4237
09/09/2004 18:25:00*6.42665*6.4254*6.42845*6.4241
09/09/2004 18:30:00*6.4254*6.4274*6.42985*6.4252
09/09/2004 18:35:00*6.4274*6.4255*6.4295*6.4241
09/09/2004 18:40:00*6.4259*6.42845*6.42845*6.4244
09/09/2004 18:45:00*6.4248*6.4247*6.4288*6.4234
09/09/2004 18:50:00*6.4248*6.4265*6.4313*6.4244
09/09/2004 18:55:00*6.4261*6.42915*6.43095*6.4241
09/09/2004 19:00:00*6.425*6.4236*6.4302*6.4225
09/09/2004 19:05:00*6.4222*6.4237*6.42845*6.4216
09/09/2004 19:10:00*6.4237*6.42805*6.4288*6.4229
09/09/2004 19:15:00*6.4229*6.4248*6.42805*6.4229
09/09/2004 19:20:00*6.4248*6.423*6.4248*6.4226
09/09/2004 19:25:00*6.4229*6.4232*6.4239*6.4225
09/09/2004 19:30:00*6.4234*6.4241*6.4248*6.423
09/09/2004 19:35:00*6.4237*6.4234*6.4252*6.4232
09/09/2004 19:40:00*6.4237*6.4219*6.4243*6.4207
09/09/2004 19:45:00*6.4223*6.4212*6.4223*6.4202
09/09/2004 19:50:00*6.4219*6.4215*6.4225*6.4195
09/09/2004 19:55:00*6.4211*6.4149*6.4216*6.4104
09/09/2004 20:00:00*6.4145*6.4183*6.4188*6.4145
09/09/2004 20:05:00*6.4186*6.4186*6.4197*6.4173
09/09/2004 20:10:00*6.4183*6.418*6.4188*6.4166
09/09/2004 20:15:00*6.4183*6.4196*6.4202*6.4179
09/09/2004 20:20:00*6.4195*6.4188*6.4212*6.4188
09/09/2004 20:25:00*6.419*6.418*6.4211*6.418
09/09/2004 20:30:00*6.4169*6.4166*6.4196*6.4162
09/09/2004 20:35:00*6.4167*6.4156*6.4174*6.4149
09/09/2004 20:40:00*6.4155*6.4173*6.4173*6.4149
09/09/2004 20:45:00*6.4171*6.4188*6.45215*6.4171
09/09/2004 20:50:00*6.4193*6.42*6.4204*6.4183
09/09/2004 20:55:00*6.4205*6.4216*6.4218*6.4187
09/09/2004 21:00:00*6.4219*6.4209*6.4219*6.4207
09/09/2004 21:05:00*6.4207*6.4216*6.4218*6.42
09/09/2004 21:10:00*6.4214*6.45505*6.4554*6.4212
09/09/2004 21:15:00*6.45505*6.4225*6.45505*6.4223
09/09/2004 21:20:00*6.4232*6.423*6.4233*6.4223
09/09/2004 21:25:00*6.4229*6.4229*6.4236*6.4222
09/09/2004 21:30:00*6.4229*6.4232*6.4232*6.4226
09/09/2004 21:35:00*6.4232*6.4219*6.4243*6.4216
09/09/2004 21:40:00*6.4219*6.4211*6.4219*6.4209
09/09/2004 21:45:00*6.4209*6.4202*6.4212*6.4198
09/09/2004 21:50:00*6.4205*6.4205*6.4209*6.4198
09/09/2004 21:55:00*6.4205*6.4205*6.4205*6.4198
09/09/2004 22:00:00*6.4202*6.4204*6.4211*6.4197
09/09/2004 22:05:00*6.4205*6.4202*6.4205*6.4198
09/09/2004 22:10:00*6.4205*6.42*6.4205*6.4197
09/09/2004 22:15:00*6.4204*6.4207*6.4211*6.42
09/09/2004 22:20:00*6.4211*6.4205*6.4216*6.4205
09/09/2004 22:25:00*6.4204*6.4202*6.4218*6.4197
09/09/2004 22:30:00*6.4198*6.4198*6.4209*6.4197
09/09/2004 22:35:00*6.4198*6.4212*6.4215*6.4198
09/09/2004 22:40:00*6.4219*6.4207*6.4222*6.4205
09/09/2004 22:45:00*6.4205*6.4207*6.4211*6.42
09/09/2004 22:50:00*6.42*6.4202*6.4207*6.4197
09/09/2004 22:55:00*6.4205*6.4204*6.4209*6.42
09/09/2004 23:00:00*6.4204*6.42*6.45505*6.419
09/09/2004 23:05:00*6.4207*6.4195*6.4207*6.4189
09/09/2004 23:10:00*6.4193*6.4202*6.4204*6.419
09/09/2004 23:15:00*6.4202*6.4202*6.4205*6.419
09/09/2004 23:20:00*6.4202*6.4197*6.4204*6.4197
09/09/2004 23:25:00*6.4197*6.4197*6.42*6.4197
09/09/2004 23:30:00*6.4198*6.4193*6.42*6.419
09/09/2004 23:35:00*6.4193*6.419*6.4197*6.419
09/09/2004 23:40:00*6.419*6.4197*6.4197*6.419
09/09/2004 23:45:00*6.4197*6.4172*6.4197*6.4172
09/09/2004 23:50:00*6.4172*6.4173*6.4173*6.4167
09/09/2004 23:55:00*6.4173*6.4173*6.418*6.4172
09/10/2004 00:00:00*6.4174*6.4167*6.4174*6.4164
09/10/2004 00:05:00*6.4169*6.4176*6.4183*6.4164
09/10/2004 00:10:00*6.4176*6.4173*6.4176*6.4166
09/10/2004 00:15:00*6.4172*6.4172*6.4176*6.416
09/10/2004 00:20:00*6.4164*6.4169*6.4174*6.4164
09/10/2004 00:25:00*6.4176*6.4173*6.4176*6.4167
09/10/2004 00:30:00*6.4173*6.4169*6.4173*6.4164
09/10/2004 00:35:00*6.4169*6.4179*6.4527*6.4167
09/10/2004 00:40:00*6.4174*6.4183*6.4186*6.4167
09/10/2004 00:45:00*6.4183*6.4197*6.4204*6.4182
09/10/2004 00:50:00*6.4197*6.4209*6.45575*6.4183
09/10/2004 00:55:00*6.4211*6.4253*6.4269*6.4207
09/10/2004 01:00:00*6.4255*6.4277*6.4277*6.4241
09/10/2004 01:05:00*6.4285*6.4275*6.4288*6.4252
09/10/2004 01:10:00*6.4272*6.4282*6.4286*6.4272
09/10/2004 01:15:00*6.4281*6.4272*6.4285*6.4265
09/10/2004 01:20:00*6.4275*6.4243*6.4275*6.4232
09/10/2004 01:25:00*6.425*6.4232*6.4268*6.4229
09/10/2004 01:30:00*6.4229*6.4222*6.4232*6.4211
09/10/2004 01:35:00*6.4218*6.4218*6.4222*6.4214
09/10/2004 01:40:00*6.4222*6.4223*6.4226*6.4198
09/10/2004 01:45:00*6.4222*6.423*6.4239*6.4218
09/10/2004 01:50:00*6.4226*6.423*6.423*6.4222
09/10/2004 01:55:00*6.423*6.4209*6.423*6.4204
09/10/2004 02:00:00*6.4211*6.4253*6.426*6.4209
09/10/2004 02:05:00*6.4257*6.4243*6.426*6.4222
09/10/2004 02:10:00*6.424*6.423*6.4244*6.4226
09/10/2004 02:15:00*6.4232*6.4207*6.4253*6.42
09/10/2004 02:20:00*6.4204*6.4193*6.4213*6.4189
09/10/2004 02:25:00*6.4195*6.4196*6.4205*6.4193
09/10/2004 02:30:00*6.4193*6.4178*6.4207*6.4167
09/10/2004 02:40:00*6.4182*6.4142*6.4186*6.4142
09/10/2004 02:45:00*6.41495*6.4153*6.4183*6.41315
09/10/2004 02:50:00*6.4151*6.4125*6.41625*6.4125
09/10/2004 02:55:00*6.411*6.4134*6.41515*6.4103
09/10/2004 03:00:00*6.4132*6.4146*6.4157*6.4105
09/10/2004 03:05:00*6.4157*6.4198*6.4202*6.4137
09/10/2004 03:10:00*6.41925*6.4194*6.4216*6.41925
09/10/2004 03:15:00*6.41965*6.42215*6.4239*6.4176
09/10/2004 03:20:00*6.4219*6.4275*6.43215*6.4219
09/10/2004 03:25:00*6.4276*6.428*6.4287*6.4241
09/10/2004 03:30:00*6.4283*6.436*6.442*6.4248
09/10/2004 03:35:00*6.4357*6.4375*6.43985*6.4353
09/10/2004 03:40:00*6.4378*6.4509*6.4538*6.4373
09/10/2004 03:45:00*6.4521*6.4524*6.4531*6.44125
09/10/2004 03:50:00*6.452*6.4545*6.4554*6.4502
09/10/2004 03:55:00*6.4541*6.4541*6.45635*6.4531
09/10/2004 04:00:00*6.4539*6.4504*6.4548*6.447
09/10/2004 04:05:00*6.4508*6.4476*6.45115*6.4471
09/10/2004 04:10:00*6.4477*6.4483*6.4518*6.4465
09/10/2004 04:15:00*6.4483*6.4483*6.45025*6.4467
09/10/2004 04:20:00*6.4488*6.4469*6.4501*6.446
09/10/2004 04:25:00*6.4467*6.4476*6.4518*6.4379
09/10/2004 04:30:00*6.4472*6.4451*6.4508*6.4418
09/10/2004 04:35:00*6.4445*6.4467*6.4479*6.4438
09/10/2004 04:40:00*6.4474*6.4452*6.4474*6.4441
09/10/2004 04:45:00*6.4455*6.44595*6.4465*6.4448
09/10/2004 04:50:00*6.4456*6.4434*6.44795*6.4434
09/10/2004 04:55:00*6.4438*6.4447*6.44545*6.4418
09/10/2004 05:00:00*6.4439*6.4416*6.4458*6.4413
09/10/2004 05:05:00*6.442*6.4432*6.44415*6.4388
09/10/2004 05:10:00*6.4429*6.4457*6.4474*6.4429
09/10/2004 05:15:00*6.4454*6.4457*6.447*6.442
09/10/2004 05:20:00*6.44525*6.4495*6.4495*6.4449
09/10/2004 05:25:00*6.449*6.45135*6.45315*6.4474
09/10/2004 05:30:00*6.4517*6.451*6.452*6.44955
09/10/2004 05:35:00*6.45065*6.4533*6.4539*6.4492
09/10/2004 05:40:00*6.453*6.454*6.4553*6.4508
09/10/2004 05:45:00*6.4536*6.4515*6.456*6.4515
09/10/2004 05:50:00*6.4518*6.4486*6.45255*6.4483
09/10/2004 05:55:00*6.44895*6.4488*6.45115*6.4477
09/10/2004 06:00:00*6.4484*6.4455*6.4501*6.4455
09/10/2004 06:05:00*6.4451*6.4472*6.4472*6.4439
09/10/2004 06:10:00*6.4468*6.4495*6.4522*6.4468
09/10/2004 06:15:00*6.4492*6.4475*6.4499*6.4457
09/10/2004 06:20:00*6.4486*6.4509*6.4509*6.4475
09/10/2004 06:25:00*6.4515*6.4511*6.4531*6.4488
09/10/2004 06:30:00*6.4509*6.4511*6.45235*6.4477
09/10/2004 06:35:00*6.4508*6.4508*6.4511*6.4486
09/10/2004 06:40:00*6.4504*6.4488*6.45205*6.44665
09/10/2004 06:45:00*6.44845*6.4443*6.4518*6.4437
09/10/2004 06:50:00*6.4443*6.4409*6.44505*6.4385
09/10/2004 06:55:00*6.4407*6.4375*6.442*6.4365
09/10/2004 07:00:00*6.4366*6.43985*6.4411*6.4353
09/10/2004 07:05:00*6.4405*6.4391*6.44055*6.438
09/10/2004 07:10:00*6.4395*6.44*6.44075*6.4388
09/10/2004 07:15:00*6.44035*6.4392*6.4429*6.4392
09/10/2004 07:20:00*6.43965*6.4382*6.44*6.4378
09/10/2004 07:25:00*6.4382*6.4377*6.4392*6.4355
09/10/2004 07:30:00*6.4376*6.4373*6.4385*6.436
09/10/2004 07:35:00*6.4376*6.4386*6.4391*6.4364
09/10/2004 07:40:00*6.4393*6.439*6.44075*6.4386
09/10/2004 07:45:00*6.4393*6.439*6.4407*6.4386
09/10/2004 07:50:00*6.4393*6.43665*6.4397*6.4343
09/10/2004 07:55:00*6.437*6.43755*6.4379*6.4359
09/10/2004 08:00:00*6.4372*6.43935*6.43935*6.43715
09/10/2004 08:05:00*6.439*6.4375*6.4397*6.4372
09/10/2004 08:10:00*6.4379*6.4386*6.4404*6.4375
09/10/2004 08:15:00*6.4383*6.4446*6.4446*6.4362
09/10/2004 08:20:00*6.4448*6.4457*6.45005*6.4378
09/10/2004 08:25:00*6.4454*6.4399*6.4465*6.4393
09/10/2004 08:30:00*6.4393*6.4423*6.4467*6.4332
09/10/2004 08:35:00*6.4364*6.4411*6.4517*6.4364
09/10/2004 08:40:00*6.4409*6.4453*6.4481*6.4393
09/10/2004 08:45:00*6.445*6.4472*6.448*6.4427
09/10/2004 08:50:00*6.4497*6.4442*6.4521*6.44
09/10/2004 08:55:00*6.4451*6.4499*6.4512*6.4442
09/10/2004 09:00:00*6.4476*6.443*6.4511*6.4395
09/10/2004 09:05:00*6.443*6.4433*6.4462*6.441
09/10/2004 09:10:00*6.44405*6.4332*6.44405*6.4332
09/10/2004 09:15:00*6.4351*6.4376*6.4376*6.4332
09/10/2004 09:20:00*6.4368*6.43*6.4376*6.4286
09/10/2004 09:25:00*6.43165*6.4325*6.4336*6.4283
09/10/2004 09:30:00*6.4329*6.4361*6.4381*6.4325
09/10/2004 09:35:00*6.4365*6.4291*6.439*6.4291
09/10/2004 09:40:00*6.4288*6.4327*6.4336*6.42445
09/10/2004 09:45:00*6.4323*6.4291*6.4362*6.4282
09/10/2004 09:50:00*6.4298*6.4293*6.4334*6.4259
09/10/2004 09:55:00*6.4289*6.4252*6.43415*6.4208
09/10/2004 10:00:00*6.4255*6.4289*6.4305*6.4252
09/10/2004 10:05:00*6.4296*6.4424*6.44565*6.4289
09/10/2004 10:10:00*6.442*6.44205*6.4442*6.4381
09/10/2004 10:15:00*6.4427*6.4396*6.4467*6.4388
09/10/2004 10:20:00*6.4399*6.4375*6.4399*6.4354
09/10/2004 10:25:00*6.4368*6.4397*6.4417*6.4367
09/10/2004 10:30:00*6.4401*6.4422*6.44225*6.4393
09/10/2004 10:35:00*6.4422*6.4426*6.4435*6.4393
09/10/2004 10:40:00*6.4422*6.4417*6.44385*6.4381
09/10/2004 10:45:00*6.4386*6.4408*6.4427*6.4381
09/10/2004 10:50:00*6.4414*6.4406*6.4458*6.4399
09/10/2004 10:55:00*6.4417*6.4383*6.4453*6.4362
09/10/2004 11:00:00*6.4362*6.4417*6.4421*6.4362
09/10/2004 11:05:00*6.4427*6.4427*6.4439*6.4384
09/10/2004 11:10:00*6.4418*6.4414*6.4431*6.4373
09/10/2004 11:15:00*6.4416*6.4439*6.446*6.4384
09/10/2004 11:20:00*6.4432*6.4435*6.4451*6.4391
09/10/2004 11:25:00*6.4441*6.4424*6.4445*6.43965
09/10/2004 11:30:00*6.4421*6.4448*6.4467*6.4411
09/10/2004 11:35:00*6.4447*6.44255*6.4448*6.44005
09/10/2004 11:40:00*6.4413*6.44005*6.44255*6.4317
09/10/2004 11:45:00*6.4378*6.4372*6.4425*6.4357
09/10/2004 11:50:00*6.4361*6.4348*6.4379*6.4274
09/10/2004 11:55:00*6.4343*6.4341*6.4406*6.43215
09/10/2004 12:00:00*6.4341*6.4389*6.4403*6.42965
09/10/2004 12:05:00*6.4392*6.4374*6.4399*6.4302
09/10/2004 12:10:00*6.4378*6.4327*6.439*6.4307
09/10/2004 12:15:00*6.4323*6.43325*6.4344*6.4307
09/10/2004 12:20:00*6.4337*6.4328*6.4339*6.4311
09/10/2004 12:25:00*6.43145*6.43215*6.4352*6.4311
09/10/2004 12:30:00*6.4318*6.435*6.4355*6.4311
09/10/2004 12:35:00*6.4346*6.4346*6.4358*6.43145
09/10/2004 12:40:00*6.4348*6.435*6.4358*6.43145
09/10/2004 12:45:00*6.4353*6.4318*6.4361*6.4318
09/10/2004 12:50:00*6.4355*6.4341*6.4367*6.4318
09/10/2004 12:55:00*6.42965*6.43485*6.439*6.4286
09/10/2004 13:00:00*6.4392*6.4379*6.4392*6.4338
09/10/2004 13:05:00*6.4372*6.4377*6.4385*6.4369
09/10/2004 13:10:00*6.4376*6.4336*6.4379*6.4311
09/10/2004 13:15:00*6.4318*6.4352*6.4355*6.4311
09/10/2004 13:20:00*6.4336*6.4341*6.4353*6.4325
09/10/2004 13:25:00*6.4337*6.4339*6.4341*6.43215
09/10/2004 13:30:00*6.4341*6.4329*6.4344*6.4329
09/10/2004 13:35:00*6.4344*6.4352*6.4362*6.4329
09/10/2004 13:40:00*6.4343*6.4343*6.4359*6.43395
09/10/2004 13:45:00*6.4358*6.4358*6.4365*6.4343
09/10/2004 13:50:00*6.4361*6.4359*6.4367*6.4343
09/10/2004 13:55:00*6.4367*6.4368*6.4372*6.43465
09/10/2004 14:00:00*6.4367*6.4359*6.4383*6.43325
09/10/2004 14:05:00*6.4336*6.4329*6.4362*6.4329
09/10/2004 14:10:00*6.4336*6.4361*6.4367*6.4329
09/10/2004 14:15:00*6.4336*6.43395*6.4374*6.4336
09/10/2004 14:20:00*6.4359*6.43465*6.4368*6.4336
09/10/2004 14:25:00*6.4361*6.4362*6.4362*6.4336
09/10/2004 14:30:00*6.4359*6.4365*6.4368*6.4336
09/10/2004 14:35:00*6.4362*6.4325*6.437*6.43215
09/10/2004 14:40:00*6.4355*6.4359*6.4372*6.43215
09/10/2004 14:45:00*6.4361*6.439*6.442*6.4293
09/10/2004 14:50:00*6.4392*6.4393*6.44475*6.43595
09/10/2004 14:55:00*6.4397*6.4378*6.4397*6.4349
09/10/2004 15:00:00*6.4376*6.4351*6.4385*6.4343
09/10/2004 15:05:00*6.4358*6.4356*6.4369*6.4351
09/10/2004 15:10:00*6.4354*6.4348*6.4356*6.4343
09/10/2004 15:15:00*6.4352*6.436*6.4367*6.4348
09/10/2004 15:20:00*6.4363*6.4356*6.4363*6.4354
09/10/2004 15:25:00*6.4354*6.4354*6.4361*6.4354
09/10/2004 15:30:00*6.4358*6.4356*6.4358*6.4284
09/10/2004 15:35:00*6.4354*6.4361*6.4363*6.4348
09/10/2004 15:40:00*6.436*6.4356*6.4363*6.4354
09/10/2004 15:45:00*6.4356*6.4359*6.4363*6.4354
09/10/2004 15:50:00*6.4358*6.4354*6.4359*6.4352
09/10/2004 15:55:00*6.4354*6.4356*6.4359*6.4352
09/10/2004 16:00:00*6.4354*6.4429*6.4465*6.4352
09/10/2004 16:05:00*6.4426*6.4437*6.4472*6.4422
09/10/2004 16:10:00*6.4431*6.4438*6.4446*6.4429
09/10/2004 16:15:00*6.4437*6.444*6.44495*6.4424
09/10/2004 16:20:00*6.4444*6.4438*6.44495*6.4433
09/10/2004 16:25:00*6.4435*6.4453*6.4453*6.4429
09/10/2004 16:30:00*6.4429*6.4424*6.4453*6.4422
09/10/2004 16:35:00*6.4428*6.444*6.4478*6.4424
09/10/2004 16:40:00*6.4438*6.4422*6.446*6.4363
09/10/2004 16:45:00*6.442*6.4444*6.4471*6.442
09/10/2004 16:50:00*6.4447*6.4431*6.4471*6.4426
09/10/2004 16:55:00*6.4433*6.4428*6.4453*6.442
09/10/2004 17:00:00*6.4433*6.4451*6.446*6.4413
