09/08/2004 17:05:00*6.4319*6.4334*6.43405*6.4319
09/08/2004 17:10:00*6.43375*6.4337*6.43555*6.4334
09/08/2004 17:15:00*6.4341*6.4323*6.4341*6.4312
09/08/2004 17:20:00*6.4319*6.43225*6.433*6.4316
09/08/2004 17:25:00*6.4319*6.43225*6.43265*6.4316
09/08/2004 17:30:00*6.4319*6.43265*6.43335*6.4319
09/08/2004 17:35:00*6.4312*6.4319*6.43375*6.4312
09/08/2004 17:40:00*6.43265*6.4326*6.433*6.4312
09/08/2004 17:45:00*6.43265*6.4326*6.433*6.4323
09/08/2004 17:50:00*6.4323*6.4323*6.433*6.4323
09/08/2004 17:55:00*6.4319*6.4316*6.433*6.4316
09/08/2004 18:00:00*6.4319*6.433*6.4348*6.4316
09/08/2004 18:05:00*6.43375*6.4326*6.43375*6.4319
09/08/2004 18:10:00*6.4323*6.4312*6.433*6.4312
09/08/2004 18:15:00*6.43225*6.43195*6.43225*6.4312
09/08/2004 18:20:00*6.4308*6.4308*6.43195*6.4304
09/08/2004 18:25:00*6.43265*6.43155*6.43265*6.4301
09/08/2004 18:30:00*6.4304*6.43085*6.43155*6.4301
09/08/2004 18:35:00*6.4304*6.43335*6.43335*6.4304
09/08/2004 18:40:00*6.4319*6.43265*6.43335*6.4304
09/08/2004 18:45:00*6.43265*6.43335*6.43335*6.4308
09/08/2004 18:50:00*6.433*6.4366*6.43695*6.433
09/08/2004 18:55:00*6.4362*6.4358*6.43805*6.4358
09/08/2004 19:00:00*6.4351*6.4362*6.4373*6.4351
09/08/2004 19:05:00*6.4355*6.4353*6.4366*6.4353
09/08/2004 19:10:00*6.4359*6.43555*6.43695*6.4349
09/08/2004 19:15:00*6.436*6.43555*6.43695*6.4349
09/08/2004 19:20:00*6.43555*6.43555*6.43555*6.43555
09/08/2004 19:25:00*6.43555*6.4366*6.4366*6.43515
09/08/2004 19:30:00*6.43515*6.4353*6.43695*6.4349
09/08/2004 19:35:00*6.4349*6.4349*6.43695*6.4346
09/08/2004 19:40:00*6.4353*6.43625*6.4377*6.4349
09/08/2004 19:45:00*6.4353*6.4367*6.4377*6.4353
09/08/2004 19:50:00*6.4372*6.4366*6.4384*6.4346
09/08/2004 19:55:00*6.43625*6.4356*6.4366*6.4356
09/08/2004 20:00:00*6.4353*6.43555*6.4359*6.43445
09/08/2004 20:05:00*6.4349*6.43625*6.4366*6.4342
09/08/2004 20:10:00*6.4349*6.4348*6.43625*6.43405
09/08/2004 20:15:00*6.4339*6.4342*6.43515*6.4335
09/08/2004 20:20:00*6.4346*6.4328*6.43515*6.4328
09/08/2004 20:25:00*6.4325*6.43265*6.43335*6.4318
09/08/2004 20:30:00*6.4313*6.43265*6.43445*6.4303
09/08/2004 20:35:00*6.43195*6.43515*6.43515*6.4313
09/08/2004 20:40:00*6.4335*6.4356*6.4366*6.4335
09/08/2004 20:45:00*6.43625*6.436*6.4366*6.4353
09/08/2004 20:50:00*6.4364*6.4356*6.4431*6.4356
09/08/2004 20:55:00*6.4366*6.436*6.43735*6.4353
09/08/2004 21:00:00*6.4364*6.43625*6.43695*6.4353
09/08/2004 21:05:00*6.43625*6.4359*6.43625*6.4349
09/08/2004 21:10:00*6.43625*6.4353*6.43625*6.4349
09/08/2004 21:15:00*6.4349*6.4353*6.4366*6.4349
09/08/2004 21:20:00*6.4353*6.4353*6.43695*6.4353
09/08/2004 21:25:00*6.4359*6.4335*6.4359*6.4325
09/08/2004 21:30:00*6.43445*6.433*6.43445*6.4325
09/08/2004 21:35:00*6.4328*6.4328*6.43445*6.4325
09/08/2004 21:40:00*6.4318*6.43405*6.43405*6.4318
09/08/2004 21:45:00*6.4332*6.4341*6.43515*6.4332
09/08/2004 21:50:00*6.4345*6.4339*6.43515*6.4332
09/08/2004 21:55:00*6.4342*6.43445*6.4359*6.4328
09/08/2004 22:00:00*6.4339*6.4325*6.43625*6.4318
09/08/2004 22:05:00*6.4335*6.432*6.4348*6.431
09/08/2004 22:10:00*6.433*6.4325*6.43375*6.4313
09/08/2004 22:15:00*6.432*6.43445*6.43555*6.432
09/08/2004 22:20:00*6.43445*6.43445*6.43445*6.43445
09/08/2004 22:25:00*6.4339*6.43445*6.4348*6.4335
09/08/2004 22:30:00*6.4339*6.43405*6.43515*6.4332
09/08/2004 22:35:00*6.43375*6.43375*6.43445*6.4332
09/08/2004 22:40:00*6.43375*6.433*6.43375*6.4325
09/08/2004 22:45:00*6.43225*6.433*6.433*6.4318
09/08/2004 22:50:00*6.4325*6.4328*6.4348*6.4318
09/08/2004 22:55:00*6.4332*6.4332*6.4339*6.4328
09/08/2004 23:00:00*6.43405*6.4335*6.43405*6.4332
09/08/2004 23:05:00*6.43375*6.431*6.43375*6.4303
09/08/2004 23:10:00*6.4306*6.43155*6.43155*6.4299
09/08/2004 23:15:00*6.4306*6.4325*6.43445*6.4303
09/08/2004 23:20:00*6.4328*6.4332*6.4348*6.4325
09/08/2004 23:25:00*6.43335*6.4332*6.43405*6.4328
09/08/2004 23:30:00*6.4328*6.43405*6.43405*6.4328
09/08/2004 23:35:00*6.43375*6.43375*6.43405*6.43375
09/08/2004 23:40:00*6.4335*6.4318*6.43375*6.431
09/08/2004 23:45:00*6.433*6.43225*6.43405*6.4318
09/08/2004 23:50:00*6.433*6.4325*6.433*6.43225
09/08/2004 23:55:00*6.4328*6.43405*6.4348*6.432
09/09/2004 00:00:00*6.43375*6.43335*6.43405*6.4328
09/09/2004 00:05:00*6.432*6.43265*6.43335*6.4318
09/09/2004 00:10:00*6.432*6.43265*6.43265*6.4318
09/09/2004 00:15:00*6.432*6.4328*6.4335*6.4318
09/09/2004 00:20:00*6.4332*6.4335*6.43405*6.4328
09/09/2004 00:25:00*6.4332*6.433*6.43375*6.4325
09/09/2004 00:30:00*6.4328*6.43155*6.43375*6.431
09/09/2004 00:35:00*6.4306*6.4306*6.43155*6.4306
09/09/2004 00:40:00*6.431*6.43195*6.43195*6.4306
09/09/2004 00:45:00*6.43155*6.43225*6.43225*6.431
09/09/2004 00:50:00*6.43195*6.43155*6.43225*6.431
09/09/2004 00:55:00*6.4313*6.4313*6.43195*6.431
09/09/2004 01:00:00*6.4318*6.432*6.433*6.4313
09/09/2004 01:05:00*6.4313*6.4332*6.4359*6.4313
09/09/2004 01:10:00*6.4335*6.43195*6.43405*6.431
09/09/2004 01:15:00*6.4313*6.43195*6.4325*6.431
09/09/2004 01:20:00*6.43225*6.4312*6.43225*6.4299
09/09/2004 01:25:00*6.43155*6.4301*6.43195*6.4297
09/09/2004 01:30:00*6.4297*6.4299*6.4332*6.4297
09/09/2004 01:35:00*6.4301*6.4304*6.4306*6.42905
09/09/2004 01:40:00*6.44865*6.4095*6.44865*6.4092
09/09/2004 01:45:00*6.4092*6.41*6.4271*6.4075
09/09/2004 01:50:00*6.4114*6.4124*6.4131*6.41
09/09/2004 01:55:00*6.4128*6.4121*6.4131*6.4117
09/09/2004 02:00:00*6.4117*6.44635*6.45085*6.4117
09/09/2004 02:05:00*6.4427*6.4485*6.4507*6.4334
09/09/2004 02:10:00*6.4489*6.4429*6.45555*6.4418
09/09/2004 02:15:00*6.4434*6.4444*6.45*6.4396
09/09/2004 02:20:00*6.44695*6.4437*6.44875*6.4434
09/09/2004 02:25:00*6.4441*6.4413*6.44805*6.4357
09/09/2004 02:30:00*6.4409*6.4399*6.44325*6.4321
09/09/2004 02:40:00*6.4396*6.4405*6.44245*6.43515
09/09/2004 02:45:00*6.4402*6.443*6.452*6.4396
09/09/2004 02:50:00*6.4427*6.4427*6.45235*6.4418
09/09/2004 02:55:00*6.4427*6.4434*6.4461*6.4421
09/09/2004 03:00:00*6.4437*6.43395*6.44395*6.4239
09/09/2004 03:05:00*6.4364*6.4357*6.4459*6.4239
09/09/2004 03:10:00*6.43605*6.43265*6.43855*6.43195
09/09/2004 03:15:00*6.4344*6.4348*6.44355*6.43265
09/09/2004 03:20:00*6.4347*6.4315*6.43625*6.4315
09/09/2004 03:25:00*6.4319*6.4361*6.4361*6.4315
09/09/2004 03:30:00*6.43465*6.43605*6.44395*6.4341
09/09/2004 03:35:00*6.4357*6.4321*6.4402*6.4316
09/09/2004 03:40:00*6.4318*6.4298*6.4355*6.42805
09/09/2004 03:45:00*6.4301*6.4312*6.4344*6.42655
09/09/2004 03:50:00*6.43085*6.4315*6.4333*6.42855
09/09/2004 03:55:00*6.4311*6.4321*6.433*6.4214
09/09/2004 04:00:00*6.4321*6.4291*6.43375*6.4217
09/09/2004 04:05:00*6.4284*6.4281*6.4299*6.42475
09/09/2004 04:10:00*6.4278*6.4274*6.4307*6.42585
09/09/2004 04:15:00*6.4278*6.4309*6.43145*6.42585
09/09/2004 04:20:00*6.4312*6.4335*6.4335*6.4293
09/09/2004 04:25:00*6.4332*6.432*6.4348*6.43195
09/09/2004 04:30:00*6.432*6.4314*6.4352*6.4296
09/09/2004 04:35:00*6.4329*6.419*6.4329*6.41795
09/09/2004 04:40:00*6.4185*6.4209*6.423*6.41735
09/09/2004 04:45:00*6.4208*6.4253*6.4283*6.41975
09/09/2004 04:50:00*6.4255*6.4308*6.4323*6.42265
09/09/2004 04:55:00*6.4304*6.4258*6.4334*6.42405
09/09/2004 05:00:00*6.4263*6.42885*6.42955*6.4251
09/09/2004 05:05:00*6.4283*6.4304*6.4346*6.4283
09/09/2004 05:10:00*6.4286*6.4338*6.4586*6.4285
09/09/2004 05:15:00*6.4332*6.4362*6.43885*6.4307
09/09/2004 05:20:00*6.4356*6.43465*6.43795*6.43115
09/09/2004 05:25:00*6.4347*6.4341*6.43575*6.43275
09/09/2004 05:30:00*6.4341*6.4339*6.43615*6.43325
09/09/2004 05:35:00*6.4325*6.432*6.43555*6.4309
09/09/2004 05:40:00*6.4321*6.4323*6.4343*6.4307
09/09/2004 05:45:00*6.4325*6.432*6.43365*6.43095
09/09/2004 05:50:00*6.4318*6.43365*6.43485*6.4313
09/09/2004 05:55:00*6.4336*6.4339*6.4354*6.43325
09/09/2004 06:00:00*6.4344*6.4288*6.4353*6.4288
09/09/2004 06:05:00*6.4292*6.4254*6.4313*6.4214
09/09/2004 06:10:00*6.4251*6.4248*6.42565*6.4241
09/09/2004 06:15:00*6.4254*6.4267*6.4267*6.4248
09/09/2004 06:20:00*6.4269*6.4281*6.4281*6.4207
09/09/2004 06:25:00*6.4278*6.4281*6.4297*6.42525
09/09/2004 06:30:00*6.4285*6.4256*6.4285*6.42525
09/09/2004 06:35:00*6.42545*6.4222*6.426*6.4179
09/09/2004 06:40:00*6.4224*6.41955*6.4224*6.41865
09/09/2004 06:45:00*6.41915*6.41885*6.41955*6.41735
09/09/2004 06:50:00*6.41845*6.41655*6.41955*6.41655
09/09/2004 06:55:00*6.41745*6.41915*6.41915*6.41655
09/09/2004 07:00:00*6.41955*6.41885*6.42135*6.41735
09/09/2004 07:05:00*6.41845*6.41705*6.42135*6.41665
09/09/2004 07:10:00*6.41725*6.41575*6.41725*6.41365
09/09/2004 07:15:00*6.41545*6.41865*6.42185*6.4152
09/09/2004 07:20:00*6.416*6.4156*6.41865*6.41525
09/09/2004 07:25:00*6.41525*6.41545*6.41705*6.41485
09/09/2004 07:30:00*6.41575*6.41775*6.42035*6.4154
09/09/2004 07:35:00*6.41755*6.41615*6.41795*6.41485
09/09/2004 07:40:00*6.41575*6.4172*6.4172*6.41485
09/09/2004 07:45:00*6.4163*6.42*6.4236*6.4163
09/09/2004 07:50:00*6.4199*6.4254*6.42635*6.4199
09/09/2004 07:55:00*6.4267*6.42685*6.4297*6.4251
09/09/2004 08:00:00*6.4292*6.42635*6.4292*6.42545
09/09/2004 08:05:00*6.4274*6.42745*6.4281*6.42635
09/09/2004 08:10:00*6.4272*6.4267*6.4301*6.4267
09/09/2004 08:15:00*6.4271*6.4257*6.42725*6.42115
09/09/2004 08:20:00*6.4253*6.4239*6.4271*6.4224
09/09/2004 08:25:00*6.4246*6.4222*6.42495*6.4201
09/09/2004 08:30:00*6.42245*6.42205*6.42655*6.4213
09/09/2004 08:35:00*6.4199*6.42435*6.4266*6.4199
09/09/2004 08:40:00*6.4244*6.4244*6.4244*6.4195
09/09/2004 08:45:00*6.4247*6.41845*6.42475*6.4111
09/09/2004 08:50:00*6.4177*6.4122*6.41925*6.4115
09/09/2004 08:55:00*6.41205*6.41185*6.4147*6.4109
09/09/2004 09:00:00*6.4124*6.4144*6.416*6.4109
09/09/2004 09:05:00*6.414*6.4126*6.4162*6.4122
09/09/2004 09:10:00*6.4129*6.4117*6.4144*6.41045
09/09/2004 09:15:00*6.4111*6.4086*6.41185*6.4081
09/09/2004 09:20:00*6.4092*6.4081*6.41105*6.4069
09/09/2004 09:25:00*6.4081*6.4106*6.41295*6.4022
09/09/2004 09:30:00*6.4104*6.4108*6.41225*6.4072
09/09/2004 09:35:00*6.4106*6.4111*6.4131*6.4092
09/09/2004 09:40:00*6.4115*6.4147*6.41505*6.41
09/09/2004 09:45:00*6.4145*6.4146*6.415*6.4084
09/09/2004 09:50:00*6.4145*6.4125*6.4177*6.4105
09/09/2004 09:55:00*6.4129*6.4145*6.41595*6.4125
09/09/2004 10:00:00*6.4148*6.4152*6.4154*6.413
09/09/2004 10:05:00*6.4155*6.4149*6.42025*6.41365
09/09/2004 10:10:00*6.41495*6.4151*6.4187*6.4149
09/09/2004 10:15:00*6.4154*6.4152*6.41725*6.4138
09/09/2004 10:20:00*6.4167*6.4156*6.4177*6.4152
09/09/2004 10:25:00*6.4156*6.4179*6.4181*6.4154
09/09/2004 10:30:00*6.41755*6.4191*6.4195*6.415
09/09/2004 10:35:00*6.41755*6.4163*6.42055*6.4152
09/09/2004 10:40:00*6.4163*6.4168*6.41755*6.4152
09/09/2004 10:45:00*6.4165*6.4198*6.42205*6.4152
09/09/2004 10:50:00*6.4202*6.4209*6.42205*6.4184
09/09/2004 10:55:00*6.4213*6.4209*6.42165*6.4173
09/09/2004 11:00:00*6.4207*6.4286*6.42875*6.41735
09/09/2004 11:05:00*6.4284*6.42435*6.4286*6.4232
09/09/2004 11:10:00*6.4239*6.422*6.42435*6.422
09/09/2004 11:15:00*6.4227*6.42005*6.4232*6.41965
09/09/2004 11:20:00*6.42*6.4293*6.43035*6.4186
09/09/2004 11:25:00*6.43075*6.4295*6.4323*6.42285
09/09/2004 11:30:00*6.4316*6.425*6.43255*6.4232
09/09/2004 11:35:00*6.4272*6.4252*6.42955*6.4227
09/09/2004 11:40:00*6.4245*6.42845*6.42915*6.41615
09/09/2004 11:45:00*6.4254*6.4218*6.42915*6.4168
09/09/2004 11:50:00*6.4222*6.4231*6.4276*6.4016
09/09/2004 11:55:00*6.4228*6.42295*6.4237*6.417
09/09/2004 12:00:00*6.4233*6.4244*6.42835*6.42225
09/09/2004 12:05:00*6.42475*6.4242*6.426*6.42065
09/09/2004 12:10:00*6.42405*6.42265*6.4252*6.42085
09/09/2004 12:15:00*6.4224*6.4167*6.42265*6.4164
09/09/2004 12:20:00*6.4165*6.42*6.4204*6.4154
09/09/2004 12:25:00*6.4203*6.4218*6.4218*6.41755
09/09/2004 12:30:00*6.4214*6.4178*6.4218*6.41435
09/09/2004 12:35:00*6.41545*6.4178*6.4185*6.41255
09/09/2004 12:40:00*6.4175*6.4199*6.4204*6.41715
09/09/2004 12:45:00*6.42*6.4193*6.421*6.4192
09/09/2004 12:50:00*6.4192*6.4185*6.4196*6.4171
09/09/2004 12:55:00*6.4188*6.4174*6.4188*6.4168
09/09/2004 13:00:00*6.417*6.4185*6.42*6.4167
09/09/2004 13:05:00*6.4177*6.4195*6.4203*6.4177
09/09/2004 13:10:00*6.4199*6.4185*6.4199*6.41615
09/09/2004 13:15:00*6.4182*6.421*6.4242*6.41575
09/09/2004 13:20:00*6.4207*6.4195*6.4214*6.4192
09/09/2004 13:25:00*6.4181*6.4189*6.4195*6.41645
09/09/2004 13:30:00*6.4192*6.4196*6.4207*6.4175
09/09/2004 13:35:00*6.4199*6.4207*6.4216*6.41595
09/09/2004 13:40:00*6.4206*6.4213*6.4224*6.41775
09/09/2004 13:45:00*6.41955*6.4221*6.42545*6.41845
09/09/2004 13:50:00*6.4225*6.424*6.42755*6.4175
09/09/2004 13:55:00*6.4238*6.4249*6.4331*6.4165
09/09/2004 14:00:00*6.4247*6.4206*6.42755*6.4179
09/09/2004 14:05:00*6.4203*6.4196*6.421*6.4138
09/09/2004 14:10:00*6.4199*6.4214*6.42315*6.414
09/09/2004 14:15:00*6.4211*6.4217*6.4233*6.4168
09/09/2004 14:20:00*6.4176*6.42505*6.42505*6.4154
09/09/2004 14:25:00*6.421*6.42475*6.42545*6.4143
09/09/2004 14:30:00*6.42435*6.4206*6.42475*6.4199
09/09/2004 14:35:00*6.4204*6.4211*6.42405*6.4203
09/09/2004 14:40:00*6.4215*6.4204*6.42405*6.4197
09/09/2004 14:45:00*6.42405*6.4224*6.42545*6.4136
09/09/2004 14:50:00*6.4223*6.4224*6.42505*6.4154
09/09/2004 14:55:00*6.422*6.42705*6.4326*6.4199
09/09/2004 15:00:00*6.4263*6.4258*6.42745*6.4252
09/09/2004 15:05:00*6.4256*6.4255*6.427*6.42455
09/09/2004 15:10:00*6.4251*6.42775*6.42775*6.42415
09/09/2004 15:15:00*6.4269*6.4269*6.42775*6.4262
09/09/2004 15:20:00*6.427*6.4248*6.42815*6.42475
09/09/2004 15:25:00*6.4265*6.4266*6.42775*6.4248
09/09/2004 15:30:00*6.4269*6.4258*6.42745*6.4256
09/09/2004 15:35:00*6.4259*6.4259*6.42635*6.4256
09/09/2004 15:40:00*6.4262*6.4262*6.42775*6.4258
09/09/2004 15:45:00*6.4258*6.4258*6.42705*6.4252
09/09/2004 15:50:00*6.4256*6.4255*6.42775*6.4249
09/09/2004 15:55:00*6.4256*6.4255*6.42775*6.4252
09/09/2004 16:00:00*6.4255*6.4267*6.42815*6.4255
09/09/2004 16:05:00*6.4265*6.4256*6.42925*6.4251
09/09/2004 16:10:00*6.42775*6.4247*6.42775*6.4245
09/09/2004 16:15:00*6.4249*6.42525*6.42595*6.4226
09/09/2004 16:20:00*6.4227*6.42135*6.42525*6.4183
09/09/2004 16:25:00*6.42055*6.4201*6.42135*6.4169
09/09/2004 16:30:00*6.4204*6.4198*6.42235*6.4184
09/09/2004 16:35:00*6.42205*6.4198*6.42235*6.4186
09/09/2004 16:40:00*6.42205*6.42005*6.42205*6.4191
09/09/2004 16:45:00*6.42005*6.42045*6.42045*6.4191
09/09/2004 16:50:00*6.42045*6.42005*6.42045*6.4195
09/09/2004 16:55:00*6.42005*6.4219*6.42585*6.4169
09/09/2004 17:00:00*6.422*6.42835*6.4312*6.4186
