09/07/2004 17:05:00*6.4324*6.4317*6.4346*6.4292
09/07/2004 17:10:00*6.4319*6.4324*6.4326*6.4285
09/07/2004 17:15:00*6.4322*6.4322*6.4324*6.4296
09/07/2004 17:20:00*6.4319*6.4353*6.4364*6.4307
09/07/2004 17:25:00*6.4336*6.4369*6.4369*6.4336
09/07/2004 17:30:00*6.4366*6.4365*6.4413*6.4332
09/07/2004 17:35:00*6.438*6.4331*6.4382*6.4289
09/07/2004 17:40:00*6.4329*6.435*6.4365*6.43
09/07/2004 17:45:00*6.4346*6.4346*6.4373*6.4314
09/07/2004 17:50:00*6.4339*6.4377*6.4377*6.431
09/07/2004 17:55:00*6.4332*6.4332*6.4377*6.4325
09/07/2004 18:00:00*6.436*6.4325*6.4378*6.4321
09/07/2004 18:05:00*6.4321*6.4329*6.4369*6.4321
09/07/2004 18:10:00*6.4364*6.4369*6.4369*6.4329
09/07/2004 18:15:00*6.43395*6.4369*6.4373*6.4325
09/07/2004 18:20:00*6.4371*6.438*6.4382*6.4369
09/07/2004 18:25:00*6.4382*6.4382*6.4385*6.4332
09/07/2004 18:30:00*6.4385*6.4321*6.4394*6.4321
09/07/2004 18:35:00*6.4381*6.4401*6.4408*6.4321
09/07/2004 18:40:00*6.4405*6.4405*6.4409*6.4325
09/07/2004 18:45:00*6.43395*6.4414*6.4421*6.43395
09/07/2004 18:50:00*6.4417*6.4425*6.4428*6.4398
09/07/2004 18:55:00*6.4426*6.435*6.4434*6.435
09/07/2004 19:00:00*6.4437*6.4435*6.4472*6.435
09/07/2004 19:05:00*6.4439*6.4459*6.4462*6.4435
09/07/2004 19:10:00*6.4455*6.4447*6.4462*6.4447
09/07/2004 19:15:00*6.4451*6.4457*6.4462*6.4447
09/07/2004 19:20:00*6.4365*6.4485*6.4491*6.4365
09/07/2004 19:25:00*6.4488*6.4504*6.4524*6.4483
09/07/2004 19:30:00*6.4506*6.4504*6.4521*6.4495
09/07/2004 19:35:00*6.4502*6.449*6.4509*6.4483
09/07/2004 19:40:00*6.4486*6.4458*6.4492*6.4458
09/07/2004 19:45:00*6.4462*6.4468*6.4475*6.4458
09/07/2004 19:50:00*6.4465*6.4476*6.4488*6.4431
09/07/2004 19:55:00*6.4475*6.4472*6.449*6.4471
09/07/2004 20:00:00*6.4476*6.4479*6.4486*6.4467
09/07/2004 20:05:00*6.4483*6.4492*6.4493*6.4479
09/07/2004 20:10:00*6.4489*6.4497*6.4506*6.4485
09/07/2004 20:15:00*6.45*6.4493*6.45*6.4489
09/07/2004 20:20:00*6.4497*6.4499*6.4514*6.4486
09/07/2004 20:25:00*6.451*6.4525*6.45285*6.449
09/07/2004 20:30:00*6.4499*6.45395*6.45395*6.4497
09/07/2004 20:35:00*6.4513*6.4543*6.4547*6.449
09/07/2004 20:40:00*6.4506*6.4547*6.4547*6.4485
09/07/2004 20:45:00*6.4506*6.4511*6.4561*6.4499
09/07/2004 20:50:00*6.4514*6.45505*6.45575*6.4503
09/07/2004 20:55:00*6.4504*6.4507*6.45795*6.4496
09/07/2004 21:00:00*6.4511*6.4527*6.4594*6.45
09/07/2004 21:05:00*6.4532*6.4548*6.4612*6.4527
09/07/2004 21:10:00*6.4545*6.4526*6.4605*6.452
09/07/2004 21:15:00*6.4523*6.4535*6.45975*6.4523
09/07/2004 21:20:00*6.45975*6.4532*6.45975*6.4523
09/07/2004 21:25:00*6.4527*6.4525*6.45865*6.4523
09/07/2004 21:30:00*6.452*6.452*6.4583*6.4511
09/07/2004 21:35:00*6.4526*6.4532*6.4541*6.452
09/07/2004 21:40:00*6.4527*6.4518*6.45975*6.449
09/07/2004 21:45:00*6.4516*6.4486*6.4594*6.4486
09/07/2004 21:50:00*6.4511*6.45905*6.45905*6.4486
09/07/2004 21:55:00*6.4512*6.4509*6.4601*6.4439
09/07/2004 22:00:00*6.4506*6.4502*6.4513*6.4489
09/07/2004 22:05:00*6.4504*6.4509*6.4518*6.4494
09/07/2004 22:10:00*6.4497*6.4513*6.45905*6.449
09/07/2004 22:15:00*6.4576*6.449*6.45795*6.4476
09/07/2004 22:20:00*6.4493*6.4492*6.45685*6.4472
09/07/2004 22:25:00*6.4489*6.4479*6.4565*6.4468
09/07/2004 22:30:00*6.4476*6.4469*6.4572*6.4468
09/07/2004 22:35:00*6.4476*6.4478*6.4486*6.4469
09/07/2004 22:40:00*6.4482*6.4483*6.4486*6.4476
09/07/2004 22:45:00*6.4472*6.4485*6.4493*6.4468
09/07/2004 22:50:00*6.4483*6.4485*6.4502*6.4472
09/07/2004 22:55:00*6.4482*6.4504*6.4576*6.4476
09/07/2004 23:00:00*6.45*6.4509*6.4576*6.45
09/07/2004 23:05:00*6.4516*6.4576*6.4583*6.4506
09/07/2004 23:10:00*6.4511*6.4496*6.4576*6.4496
09/07/2004 23:15:00*6.4499*6.4486*6.4503*6.4476
09/07/2004 23:20:00*6.449*6.4479*6.449*6.4472
09/07/2004 23:25:00*6.4479*6.4479*6.449*6.4475
09/07/2004 23:30:00*6.4483*6.4483*6.4583*6.4408
09/07/2004 23:35:00*6.4485*6.4462*6.45265*6.4455
09/07/2004 23:40:00*6.4494*6.448*6.4494*6.4458
09/07/2004 23:45:00*6.4476*6.45795*6.45865*6.4476
09/07/2004 23:50:00*6.4583*6.4572*6.4583*6.4572
09/07/2004 23:55:00*6.4576*6.45865*6.45905*6.4572
09/08/2004 00:00:00*6.4576*6.45795*6.45865*6.4576
09/08/2004 00:05:00*6.4396*6.4583*6.45865*6.4396
09/08/2004 00:10:00*6.4394*6.45795*6.4583*6.4394
09/08/2004 00:15:00*6.4583*6.459*6.45905*6.45795
09/08/2004 00:20:00*6.459*6.459*6.459*6.459
09/08/2004 00:25:00*6.4594*6.4594*6.4594*6.459
09/08/2004 00:30:00*6.45905*6.4594*6.4594*6.439
09/08/2004 00:35:00*6.45975*6.448*6.45975*6.4396
09/08/2004 00:40:00*6.4482*6.4482*6.4501*6.4472
09/08/2004 00:45:00*6.4483*6.4494*6.4527*6.4478
09/08/2004 00:50:00*6.4496*6.4499*6.45865*6.4479
09/08/2004 00:55:00*6.4496*6.4493*6.4576*6.4476
09/08/2004 01:00:00*6.449*6.452*6.4565*6.4465
09/08/2004 01:05:00*6.4522*6.4511*6.4561*6.4504
09/08/2004 01:10:00*6.4514*6.4517*6.4561*6.4511
09/08/2004 01:15:00*6.45575*6.4511*6.4561*6.4506
09/08/2004 01:20:00*6.4565*6.4503*6.4565*6.4499
09/08/2004 01:25:00*6.4499*6.4532*6.4547*6.4474
09/08/2004 01:30:00*6.4483*6.4492*6.4532*6.4469
09/08/2004 01:35:00*6.4497*6.4516*6.452*6.449
09/08/2004 01:40:00*6.451*6.4506*6.4516*6.4492
09/08/2004 01:45:00*6.451*6.45*6.4511*6.4492
09/08/2004 01:50:00*6.4497*6.4532*6.4548*6.4474
09/08/2004 01:55:00*6.4525*6.4484*6.4532*6.44595
09/08/2004 02:00:00*6.4481*6.4476*6.4509*6.4423
09/08/2004 02:05:00*6.4482*6.4548*6.4585*6.4423
09/08/2004 02:10:00*6.4546*6.45785*6.4582*6.4528
09/08/2004 02:15:00*6.45675*6.4538*6.45785*6.4523
09/08/2004 02:20:00*6.4541*6.4541*6.4555*6.45195
09/08/2004 02:25:00*6.4541*6.4523*6.4545*6.4505
09/08/2004 02:30:00*6.4505*6.4505*6.4523*6.4494
09/08/2004 02:40:00*6.4505*6.44945*6.4509*6.4478
09/08/2004 02:45:00*6.4498*6.4519*6.4519*6.4494
09/08/2004 02:50:00*6.45195*6.4516*6.4534*6.4498
09/08/2004 02:55:00*6.4514*6.4575*6.4575*6.4497
09/08/2004 03:00:00*6.4569*6.4619*6.4647*6.4532
09/08/2004 03:05:00*6.467*6.461*6.467*6.4573
09/08/2004 03:10:00*6.4617*6.4594*6.46705*6.4592
09/08/2004 03:15:00*6.4597*6.4557*6.4605*6.4555
09/08/2004 03:20:00*6.4564*6.4645*6.46715*6.4557
09/08/2004 03:25:00*6.4653*6.4622*6.4688*6.4607
09/08/2004 03:30:00*6.4627*6.4619*6.4653*6.4613
09/08/2004 03:35:00*6.462*6.4665*6.4679*6.4619
09/08/2004 03:40:00*6.4683*6.46795*6.47055*6.466
09/08/2004 03:45:00*6.467*6.4642*6.4686*6.4642
09/08/2004 03:50:00*6.4646*6.4656*6.46705*6.4642
09/08/2004 03:55:00*6.4653*6.4655*6.4671*6.4633
09/08/2004 04:00:00*6.4651*6.4669*6.4682*6.4638
09/08/2004 04:05:00*6.4673*6.4655*6.4693*6.4631
09/08/2004 04:10:00*6.4659*6.4614*6.467*6.4611
09/08/2004 04:15:00*6.4611*6.4602*6.4629*6.4596
09/08/2004 04:20:00*6.4605*6.4604*6.46415*6.4589
09/08/2004 04:25:00*6.4602*6.4609*6.4613*6.45785
09/08/2004 04:30:00*6.4598*6.4552*6.46125*6.4549
09/08/2004 04:35:00*6.4561*6.4572*6.4585*6.4549
09/08/2004 04:40:00*6.45615*6.45725*6.4587*6.45615
09/08/2004 04:45:00*6.4569*6.4583*6.4609*6.4569
09/08/2004 04:50:00*6.4587*6.46195*6.46195*6.458
09/08/2004 04:55:00*6.4623*6.4627*6.46595*6.4601
09/08/2004 05:00:00*6.4625*6.4618*6.46485*6.4457
09/08/2004 05:05:00*6.4616*6.4622*6.465*6.4609
09/08/2004 05:10:00*6.4618*6.4643*6.4654*6.4591
09/08/2004 05:15:00*6.4632*6.4646*6.46555*6.463
09/08/2004 05:20:00*6.4643*6.46375*6.4654*6.4632
09/08/2004 05:25:00*6.4639*6.4623*6.4641*6.4609
09/08/2004 05:30:00*6.4619*6.4611*6.4632*6.4566
09/08/2004 05:35:00*6.4618*6.4623*6.4634*6.4611
09/08/2004 05:40:00*6.4627*6.46325*6.4654*6.4607
09/08/2004 05:45:00*6.465*6.4708*6.4708*6.46325
09/08/2004 05:50:00*6.4701*6.4679*6.4708*6.4669
09/08/2004 05:55:00*6.4682*6.46725*6.4706*6.4669
09/08/2004 06:00:00*6.4683*6.4659*6.4687*6.46435
09/08/2004 06:05:00*6.4654*6.4641*6.4671*6.4614
09/08/2004 06:10:00*6.465*6.4624*6.4653*6.45975
09/08/2004 06:15:00*6.4614*6.4653*6.4671*6.461
09/08/2004 06:20:00*6.4656*6.4638*6.4658*6.4606
09/08/2004 06:25:00*6.4642*6.4672*6.4676*6.4633
09/08/2004 06:30:00*6.4671*6.462*6.4672*6.462
09/08/2004 06:35:00*6.4635*6.4652*6.4665*6.4607
09/08/2004 06:40:00*6.4658*6.4655*6.4671*6.462
09/08/2004 06:45:00*6.4634*6.4687*6.47045*6.46305
09/08/2004 06:50:00*6.4694*6.4692*6.4721*6.4685
09/08/2004 06:55:00*6.4696*6.4673*6.4703*6.46575
09/08/2004 07:00:00*6.4677*6.4654*6.4677*6.4627
09/08/2004 07:05:00*6.4661*6.4654*6.4683*6.464
09/08/2004 07:10:00*6.4642*6.4649*6.4658*6.4619
09/08/2004 07:15:00*6.4636*6.4609*6.46525*6.46005
09/08/2004 07:20:00*6.4611*6.4623*6.4623*6.4597
09/08/2004 07:25:00*6.4622*6.4614*6.4662*6.4586
09/08/2004 07:30:00*6.4617*6.4642*6.4662*6.4582
09/08/2004 07:35:00*6.4639*6.466*6.4663*6.4624
09/08/2004 07:40:00*6.46405*6.4658*6.4736*6.46405
09/08/2004 07:45:00*6.466*6.4653*6.4689*6.4649
09/08/2004 07:50:00*6.4656*6.461*6.4678*6.4519
09/08/2004 07:55:00*6.4605*6.4585*6.4615*6.4585
09/08/2004 08:00:00*6.461*6.4616*6.4627*6.4585
09/08/2004 08:05:00*6.4618*6.4626*6.4715*6.4573
09/08/2004 08:10:00*6.46175*6.463*6.4662*6.46035
09/08/2004 08:15:00*6.4628*6.4603*6.4638*6.4603
09/08/2004 08:20:00*6.4599*6.4594*6.4616*6.4585
09/08/2004 08:25:00*6.4599*6.4598*6.4642*6.4534
09/08/2004 08:30:00*6.4596*6.4613*6.46505*6.4592
09/08/2004 08:35:00*6.4611*6.4661*6.4665*6.4609
09/08/2004 08:40:00*6.4638*6.4664*6.4673*6.4624
09/08/2004 08:45:00*6.4665*6.4658*6.46875*6.4658
09/08/2004 08:50:00*6.4664*6.4695*6.4702*6.4655
09/08/2004 08:55:00*6.4691*6.4682*6.47*6.4664
09/08/2004 09:00:00*6.4684*6.4664*6.46915*6.4655
09/08/2004 09:05:00*6.4668*6.4659*6.46825*6.4646
09/08/2004 09:10:00*6.4662*6.4645*6.4672*6.46215
09/08/2004 09:15:00*6.4636*6.4634*6.4656*6.4629
09/08/2004 09:20:00*6.465*6.4653*6.4664*6.4623
09/08/2004 09:25:00*6.4655*6.4637*6.4673*6.4636
09/08/2004 09:30:00*6.4644*6.4649*6.4662*6.46135
09/08/2004 09:35:00*6.4642*6.4645*6.46625*6.4626
09/08/2004 09:40:00*6.4646*6.46305*6.4649*6.4618
09/08/2004 09:45:00*6.4618*6.462*6.46305*6.4592
09/08/2004 09:50:00*6.46*6.46525*6.46525*6.46
09/08/2004 09:55:00*6.4636*6.463*6.4656*6.4627
09/08/2004 10:00:00*6.4634*6.4625*6.4649*6.46
09/08/2004 10:05:00*6.4606*6.4609*6.4715*6.4558
09/08/2004 10:10:00*6.465*6.4643*6.46915*6.453
09/08/2004 10:15:00*6.4653*6.4632*6.4688*6.4584
09/08/2004 10:20:00*6.4628*6.466*6.4695*6.4582
09/08/2004 10:25:00*6.4648*6.4661*6.4692*6.4588
09/08/2004 10:30:00*6.4657*6.4652*6.4675*6.4638
09/08/2004 10:35:00*6.4657*6.4633*6.472*6.4584
09/08/2004 10:40:00*6.4594*6.4662*6.4698*6.456
09/08/2004 10:45:00*6.4634*6.4637*6.4694*6.4518
09/08/2004 10:50:00*6.4618*6.4572*6.4637*6.4538
09/08/2004 10:55:00*6.4578*6.45435*6.45845*6.4474
09/08/2004 11:00:00*6.456*6.4569*6.4704*6.4514
09/08/2004 11:05:00*6.4548*6.4446*6.45835*6.4362
09/08/2004 11:10:00*6.4448*6.4532*6.4532*6.4362
09/08/2004 11:15:00*6.453*6.4523*6.4557*6.44985
09/08/2004 11:20:00*6.4527*6.4543*6.4543*6.4437
09/08/2004 11:25:00*6.4536*6.4538*6.4597*6.4522
09/08/2004 11:30:00*6.4545*6.4567*6.4576*6.4464
09/08/2004 11:35:00*6.4561*6.4592*6.466*6.4534
09/08/2004 11:40:00*6.4587*6.4565*6.4608*6.4417
09/08/2004 11:45:00*6.4561*6.4567*6.4599*6.449
09/08/2004 11:50:00*6.4576*6.45295*6.4599*6.4517
09/08/2004 11:55:00*6.4546*6.4592*6.4624*6.4515
09/08/2004 12:00:00*6.4557*6.4563*6.4608*6.4505
09/08/2004 12:05:00*6.4546*6.4581*6.45955*6.45165
09/08/2004 12:10:00*6.45845*6.4555*6.45935*6.4545
09/08/2004 12:15:00*6.4561*6.4551*6.45665*6.4401
09/08/2004 12:20:00*6.452*6.4547*6.4552*6.4394
09/08/2004 12:25:00*6.4542*6.4527*6.45815*6.4483
09/08/2004 12:30:00*6.4524*6.45385*6.4549*6.4524
09/08/2004 12:35:00*6.4534*6.4574*6.4594*6.4463
09/08/2004 12:40:00*6.4578*6.4549*6.4578*6.4441
09/08/2004 12:45:00*6.4545*6.4538*6.4549*6.4534
09/08/2004 12:50:00*6.4538*6.4542*6.4549*6.4527
09/08/2004 12:55:00*6.4538*6.4513*6.4542*6.4505
09/08/2004 13:00:00*6.4498*6.4406*6.4513*6.4391
09/08/2004 13:05:00*6.4402*6.4416*6.4448*6.4394
09/08/2004 13:10:00*6.4423*6.442*6.44375*6.4412
09/08/2004 13:15:00*6.4423*6.4405*6.4429*6.4401
09/08/2004 13:20:00*6.4413*6.4405*6.45055*6.4369
09/08/2004 13:25:00*6.4502*6.4416*6.45095*6.4373
09/08/2004 13:30:00*6.4401*6.4388*6.4416*6.4376
09/08/2004 13:35:00*6.4398*6.4398*6.44125*6.438
09/08/2004 13:40:00*6.4395*6.4395*6.4402*6.4383
09/08/2004 13:45:00*6.4391*6.438*6.4395*6.4373
09/08/2004 13:50:00*6.4388*6.438*6.43905*6.4362
09/08/2004 13:55:00*6.4373*6.4351*6.4484*6.4351
09/08/2004 14:00:00*6.4355*6.4406*6.44915*6.4351
09/08/2004 14:05:00*6.4394*6.4409*6.44985*6.438
09/08/2004 14:10:00*6.4401*6.4416*6.44255*6.4391
09/08/2004 14:15:00*6.4416*6.4413*6.4416*6.4401
09/08/2004 14:20:00*6.4416*6.4423*6.4463*6.4412
09/08/2004 14:25:00*6.4441*6.4427*6.4524*6.4391
09/08/2004 14:30:00*6.4416*6.45165*6.45165*6.4412
09/08/2004 14:35:00*6.438*6.4438*6.45165*6.438
09/08/2004 14:40:00*6.4479*6.4464*6.449*6.4438
09/08/2004 14:45:00*6.4461*6.4398*6.4464*6.4228
09/08/2004 14:50:00*6.4402*6.43645*6.44095*6.4231
09/08/2004 14:55:00*6.4365*6.4355*6.4379*6.4352
09/08/2004 15:00:00*6.4356*6.4287*6.43755*6.426
09/08/2004 15:05:00*6.426*6.4239*6.4347*6.4223
09/08/2004 15:10:00*6.4268*6.4381*6.4406*6.4239
09/08/2004 15:15:00*6.4384*6.4359*6.4388*6.43145
09/08/2004 15:20:00*6.4364*6.4344*6.4364*6.43105
09/08/2004 15:25:00*6.4341*6.4336*6.4344*6.43105
09/08/2004 15:30:00*6.43215*6.4318*6.4339*6.42925
09/08/2004 15:35:00*6.43*6.4303*6.4318*6.42855
09/08/2004 15:40:00*6.4311*6.4293*6.4314*6.42745
09/08/2004 15:45:00*6.42715*6.4296*6.4299*6.42675
09/08/2004 15:50:00*6.4282*6.4306*6.4306*6.42785
09/08/2004 15:55:00*6.4303*6.4282*6.4306*6.42785
09/08/2004 16:00:00*6.4306*6.4162*6.4306*6.4162
09/08/2004 16:05:00*6.4364*6.43585*6.4364*6.4162
09/08/2004 16:10:00*6.436*6.43585*6.4366*6.4357
09/08/2004 16:15:00*6.436*6.436*6.43625*6.4357
09/08/2004 16:20:00*6.4357*6.4366*6.4366*6.4357
09/08/2004 16:25:00*6.4364*6.435*6.4367*6.4346
09/08/2004 16:30:00*6.43585*6.4292*6.436*6.429
09/08/2004 16:35:00*6.429*6.4294*6.43335*6.4226
09/08/2004 16:40:00*6.429*6.4294*6.433*6.4233
09/08/2004 16:45:00*6.4296*6.4283*6.433*6.4278
09/08/2004 16:50:00*6.4281*6.4312*6.43155*6.4279
09/08/2004 16:55:00*6.4281*6.4279*6.43155*6.4219
09/08/2004 17:00:00*6.4278*6.43225*6.43265*6.4278
