09/06/2004 17:05:00*6.4872*6.48475*6.4876*6.48365
09/06/2004 17:10:00*6.4871*6.4871*6.4872*6.48475
09/06/2004 17:15:00*6.4869*6.4865*6.4871*6.4865
09/06/2004 17:20:00*6.48385*6.4857*6.4865*6.48295
09/06/2004 17:25:00*6.4859*6.4852*6.4859*6.4852
09/06/2004 17:30:00*6.4845*6.48075*6.4852*6.48075
09/06/2004 17:35:00*6.4838*6.4841*6.4841*6.48075
09/06/2004 17:40:00*6.4845*6.48115*6.4865*6.48075
09/06/2004 17:45:00*6.4848*6.4843*6.4859*6.48075
09/06/2004 17:50:00*6.4839*6.4836*6.4843*6.48045
09/06/2004 17:55:00*6.4836*6.4839*6.4839*6.48075
09/06/2004 18:00:00*6.4841*6.4852*6.4859*6.4815
09/06/2004 18:05:00*6.4845*6.4871*6.488*6.48185
09/06/2004 18:10:00*6.4869*6.4873*6.4873*6.48335
09/06/2004 18:15:00*6.4871*6.4871*6.4873*6.4871
09/06/2004 18:20:00*6.4864*6.4871*6.4873*6.4864
09/06/2004 18:25:00*6.4873*6.4873*6.4873*6.4871
09/06/2004 18:30:00*6.4874*6.4871*6.4874*6.4871
09/06/2004 18:35:00*6.4871*6.4859*6.4871*6.48225
09/06/2004 18:40:00*6.4859*6.4859*6.4859*6.4859
09/06/2004 18:45:00*6.4859*6.48225*6.4862*6.48225
09/06/2004 18:50:00*6.4859*6.4862*6.4862*6.48225
09/06/2004 18:55:00*6.4826*6.4867*6.4876*6.4826
09/06/2004 19:00:00*6.48295*6.4867*6.4867*6.48295
09/06/2004 19:05:00*6.4865*6.485*6.4876*6.485
09/06/2004 19:10:00*6.4852*6.4852*6.4852*6.4848
09/06/2004 19:15:00*6.485*6.4847*6.4854*6.4843
09/06/2004 19:20:00*6.4852*6.48405*6.4859*6.48115
09/06/2004 19:25:00*6.4848*6.4848*6.485*6.48115
09/06/2004 19:30:00*6.485*6.4847*6.4852*6.48115
09/06/2004 19:35:00*6.4845*6.4852*6.48585*6.4815
09/06/2004 19:40:00*6.4845*6.48225*6.48695*6.48225
09/06/2004 19:45:00*6.4848*6.4855*6.4855*6.48225
09/06/2004 19:50:00*6.48295*6.4826*6.4857*6.48225
09/06/2004 19:55:00*6.4852*6.48225*6.4859*6.48225
09/06/2004 20:00:00*6.48185*6.4859*6.4868*6.48185
09/06/2004 20:05:00*6.4857*6.4855*6.4859*6.4826
09/06/2004 20:10:00*6.4852*6.48365*6.4864*6.48225
09/06/2004 20:15:00*6.4868*6.48625*6.4885*6.48365
09/06/2004 20:20:00*6.4883*6.48515*6.489*6.48515
09/06/2004 20:25:00*6.4879*6.4878*6.4882*6.48405
09/06/2004 20:30:00*6.4879*6.4879*6.4892*6.48405
09/06/2004 20:35:00*6.48445*6.48445*6.4885*6.48405
09/06/2004 20:40:00*6.4879*6.48405*6.4882*6.48365
09/06/2004 20:45:00*6.4878*6.4885*6.4886*6.48405
09/06/2004 20:50:00*6.4883*6.4883*6.489*6.48365
09/06/2004 20:55:00*6.48405*6.4889*6.4896*6.48365
09/06/2004 21:00:00*6.48515*6.4896*6.4906*6.48515
09/06/2004 21:05:00*6.4894*6.4896*6.4901*6.48585
09/06/2004 21:10:00*6.48625*6.4883*6.4901*6.48445
09/06/2004 21:15:00*6.48405*6.4876*6.489*6.48335
09/06/2004 21:20:00*6.48295*6.4864*6.4878*6.48115
09/06/2004 21:25:00*6.4862*6.4878*6.4878*6.4815
09/06/2004 21:30:00*6.4826*6.48225*6.4878*6.48185
09/06/2004 21:35:00*6.48295*6.489*6.4893*6.48225
09/06/2004 21:40:00*6.48365*6.4896*6.4899*6.48365
09/06/2004 21:45:00*6.4897*6.48585*6.4908*6.48555
09/06/2004 21:50:00*6.48625*6.4906*6.4911*6.48555
09/06/2004 21:55:00*6.48585*6.4904*6.4911*6.48585
09/06/2004 22:00:00*6.4906*6.4906*6.4911*6.48555
09/06/2004 22:05:00*6.4908*6.48695*6.4921*6.48625
09/06/2004 22:10:00*6.4918*6.4928*6.4942*6.48585
09/06/2004 22:15:00*6.4924*6.4927*6.4936*6.48735
09/06/2004 22:20:00*6.4931*6.4936*6.4936*6.48765
09/06/2004 22:25:00*6.48845*6.49025*6.4952*6.48845
09/06/2004 22:30:00*6.4943*6.4952*6.4956*6.48985
09/06/2004 22:35:00*6.495*6.4959*6.4964*6.49025
09/06/2004 22:40:00*6.4962*6.495*6.4962*6.49025
09/06/2004 22:45:00*6.49065*6.4962*6.4964*6.49025
09/06/2004 22:50:00*6.4964*6.49065*6.4964*6.49025
09/06/2004 22:55:00*6.4953*6.49025*6.4959*6.49025
09/06/2004 23:00:00*6.4956*6.4936*6.4957*6.48805
09/06/2004 23:05:00*6.48875*6.4928*6.4936*6.48765
09/06/2004 23:10:00*6.4932*6.48805*6.4932*6.48695
09/06/2004 23:15:00*6.4927*6.4932*6.4934*6.48765
09/06/2004 23:20:00*6.4928*6.4932*6.4932*6.4928
09/06/2004 23:25:00*6.4934*6.4932*6.4938*6.4931
09/06/2004 23:30:00*6.4931*6.4931*6.4932*6.4928
09/06/2004 23:35:00*6.4928*6.4928*6.4931*6.48765
09/06/2004 23:40:00*6.48845*6.4931*6.4936*6.48845
09/06/2004 23:45:00*6.4927*6.4928*6.4932*6.48845
09/06/2004 23:50:00*6.4931*6.4927*6.4936*6.48805
09/06/2004 23:55:00*6.4924*6.4927*6.4931*6.48805
09/07/2004 00:00:00*6.4931*6.4936*6.4936*6.48845
09/07/2004 00:05:00*6.4932*6.48955*6.4939*6.48875
09/07/2004 00:10:00*6.4943*6.48985*6.4949*6.48955
09/07/2004 00:15:00*6.48955*6.495*6.4956*6.48955
09/07/2004 00:20:00*6.4952*6.4959*6.4964*6.49025
09/07/2004 00:25:00*6.49135*6.4962*6.4981*6.49025
09/07/2004 00:30:00*6.4963*6.48955*6.4963*6.48915
09/07/2004 00:35:00*6.4945*6.4946*6.4953*6.48955
09/07/2004 00:40:00*6.4945*6.4939*6.4949*6.48875
09/07/2004 00:45:00*6.4938*6.48955*6.495*6.48845
09/07/2004 00:50:00*6.4955*6.4959*6.4966*6.48955
09/07/2004 00:55:00*6.4957*6.4952*6.4959*6.49135
09/07/2004 01:00:00*6.4949*6.49065*6.4962*6.49065
09/07/2004 01:05:00*6.4959*6.49355*6.4964*6.49065
09/07/2004 01:10:00*6.4962*6.4966*6.497*6.49355
09/07/2004 01:15:00*6.4967*6.4974*6.4985*6.48695
09/07/2004 01:20:00*6.4978*6.4971*6.4988*6.49445
09/07/2004 01:25:00*6.49405*6.49555*6.4985*6.49405
09/07/2004 01:30:00*6.49585*6.498*6.4987*6.49555
09/07/2004 01:35:00*6.4977*6.497*6.498*6.49475
09/07/2004 01:40:00*6.4966*6.495*6.497*6.49115
09/07/2004 01:45:00*6.4948*6.4962*6.4962*6.49225
09/07/2004 01:50:00*6.4959*6.49445*6.4966*6.49335
09/07/2004 01:55:00*6.49405*6.48735*6.4984*6.48735
09/07/2004 02:00:00*6.498*6.4991*6.4994*6.48735
09/07/2004 02:05:00*6.4952*6.4976*6.4994*6.49475
09/07/2004 02:10:00*6.4973*6.5002*6.5002*6.49335
09/07/2004 02:15:00*6.4994*6.4939*6.5006*6.4939
09/07/2004 02:20:00*6.4936*6.493*6.49395*6.48955
09/07/2004 02:25:00*6.4924*6.4909*6.49605*6.4909
09/07/2004 02:30:00*6.4907*6.48605*6.49485*6.4814
09/07/2004 02:35:00*6.4884*6.4867*6.48875*6.4843
09/07/2004 02:40:00*6.48715*6.48605*6.49125*6.4843
09/07/2004 02:45:00*6.4848*6.48905*6.49225*6.4834
09/07/2004 02:50:00*6.4887*6.4867*6.48945*6.4834
09/07/2004 02:55:00*6.4891*6.4894*6.4952*6.4867
09/07/2004 03:00:00*6.4898*6.48835*6.49015*6.4869
09/07/2004 03:05:00*6.4876*6.4869*6.48835*6.4862
09/07/2004 03:10:00*6.48875*6.4815*6.48875*6.4815
09/07/2004 03:15:00*6.4827*6.47905*6.4827*6.4735
09/07/2004 03:20:00*6.47495*6.46625*6.47905*6.46515
09/07/2004 03:25:00*6.4678*6.4678*6.4689*6.46455
09/07/2004 03:30:00*6.4674*6.4602*6.4703*6.4599
09/07/2004 03:35:00*6.462*6.4554*6.4626*6.4545
09/07/2004 03:40:00*6.455*6.4572*6.45985*6.4499
09/07/2004 03:45:00*6.4576*6.4618*6.46315*6.4572
09/07/2004 03:50:00*6.462*6.4633*6.4648*6.4613
09/07/2004 03:55:00*6.46335*6.4633*6.4662*6.4585
09/07/2004 04:00:00*6.4629*6.4623*6.4633*6.4599
09/07/2004 04:05:00*6.4614*6.4639*6.46565*6.4587
09/07/2004 04:10:00*6.46395*6.46285*6.46555*6.4618
09/07/2004 04:15:00*6.463*6.46155*6.46695*6.4612
09/07/2004 04:20:00*6.4621*6.4562*6.46355*6.4562
09/07/2004 04:25:00*6.4566*6.4543*6.45755*6.44575
09/07/2004 04:30:00*6.4547*6.4591*6.4608*6.4541
09/07/2004 04:35:00*6.458*6.4516*6.4591*6.4465
09/07/2004 04:40:00*6.4519*6.4494*6.45585*6.4462
09/07/2004 04:45:00*6.4496*6.4543*6.4543*6.44195
09/07/2004 04:50:00*6.45395*6.4518*6.4553*6.45125
09/07/2004 04:55:00*6.4513*6.45145*6.45265*6.4494
09/07/2004 05:00:00*6.4518*6.45015*6.453*6.4497
09/07/2004 05:05:00*6.44975*6.4499*6.4534*6.4474
09/07/2004 05:10:00*6.4497*6.4456*6.4499*6.4441
09/07/2004 05:15:00*6.4449*6.4446*6.44825*6.442
09/07/2004 05:20:00*6.4445*6.4439*6.44615*6.4432
09/07/2004 05:25:00*6.4436*6.4458*6.4462*6.4423
09/07/2004 05:30:00*6.4458*6.4503*6.45085*6.4451
09/07/2004 05:35:00*6.4495*6.4492*6.45125*6.4481
09/07/2004 05:40:00*6.44955*6.44995*6.45045*6.4474
09/07/2004 05:45:00*6.4492*6.4494*6.44995*6.4472
09/07/2004 05:50:00*6.4479*6.45635*6.4606*6.4479
09/07/2004 05:55:00*6.4567*6.4594*6.4597*6.4532
09/07/2004 06:00:00*6.46115*6.4559*6.4613*6.455
09/07/2004 06:05:00*6.4557*6.4554*6.45805*6.4548
09/07/2004 06:10:00*6.4552*6.4583*6.45865*6.4534
09/07/2004 06:15:00*6.4588*6.45875*6.46125*6.452
09/07/2004 06:20:00*6.4582*6.4601*6.4608*6.4582
09/07/2004 06:25:00*6.46115*6.46145*6.46185*6.4597
09/07/2004 06:30:00*6.4606*6.4565*6.46145*6.4533
09/07/2004 06:35:00*6.4566*6.4515*6.45695*6.4504
09/07/2004 06:40:00*6.4518*6.4469*6.4534*6.4464
09/07/2004 06:45:00*6.4472*6.4488*6.4516*6.4427
09/07/2004 06:50:00*6.449*6.449*6.4502*6.445
09/07/2004 06:55:00*6.4487*6.4474*6.4507*6.4463
09/07/2004 07:00:00*6.446*6.44795*6.4494*6.4445
09/07/2004 07:05:00*6.4476*6.4476*6.449*6.4446
09/07/2004 07:10:00*6.4473*6.4486*6.4497*6.4462
09/07/2004 07:15:00*6.4486*6.4499*6.45155*6.4481
09/07/2004 07:20:00*6.4502*6.44865*6.451*6.4476
09/07/2004 07:25:00*6.4487*6.4479*6.4508*6.4476
09/07/2004 07:30:00*6.4481*6.4467*6.4508*6.4444
09/07/2004 07:35:00*6.4476*6.4465*6.4501*6.4451
09/07/2004 07:40:00*6.446*6.4462*6.44725*6.4451
09/07/2004 07:45:00*6.4469*6.4493*6.4493*6.4462
09/07/2004 07:50:00*6.4493*6.4458*6.4493*6.4448
09/07/2004 07:55:00*6.4466*6.44385*6.44695*6.4401
09/07/2004 08:00:00*6.4435*6.4424*6.4442*6.4404
09/07/2004 08:05:00*6.4422*6.4396*6.4453*6.4374
09/07/2004 08:10:00*6.4396*6.4323*6.4433*6.4257
09/07/2004 08:15:00*6.4348*6.4343*6.4364*6.4296
09/07/2004 08:20:00*6.4339*6.4365*6.4396*6.4328
09/07/2004 08:25:00*6.4392*6.4345*6.4412*6.4326
09/07/2004 08:30:00*6.4348*6.4338*6.4383*6.4329
09/07/2004 08:35:00*6.4336*6.4336*6.4354*6.4323
09/07/2004 08:40:00*6.4335*6.4352*6.4375*6.4313
09/07/2004 08:45:00*6.4355*6.4397*6.4411*6.4334
09/07/2004 08:50:00*6.4393*6.4418*6.4418*6.4382
09/07/2004 08:55:00*6.4407*6.4419*6.4469*6.4407
09/07/2004 09:00:00*6.4423*6.4428*6.4464*6.4419
09/07/2004 09:05:00*6.4436*6.4418*6.44465*6.4418
09/07/2004 09:10:00*6.4421*6.4437*6.4453*6.441
09/07/2004 09:15:00*6.443*6.4426*6.4444*6.4419
09/07/2004 09:20:00*6.4423*6.4425*6.4436*6.4414
09/07/2004 09:25:00*6.4425*6.4383*6.44285*6.4374
09/07/2004 09:30:00*6.4381*6.4374*6.4404*6.4362
09/07/2004 09:35:00*6.4368*6.4405*6.4429*6.4311
09/07/2004 09:40:00*6.4402*6.4365*6.4405*6.4362
09/07/2004 09:45:00*6.4369*6.4353*6.4384*6.4342
09/07/2004 09:50:00*6.4357*6.44*6.44*6.4353
09/07/2004 09:55:00*6.4392*6.4396*6.4403*6.438
09/07/2004 10:00:00*6.4401*6.4403*6.4416*6.4385
09/07/2004 10:05:00*6.4396*6.4418*6.4418*6.439
09/07/2004 10:10:00*6.4414*6.4406*6.4436*6.4388
09/07/2004 10:15:00*6.44095*6.44*6.4431*6.4378
09/07/2004 10:20:00*6.4396*6.4416*6.4424*6.4392
09/07/2004 10:25:00*6.442*6.4425*6.4444*6.4407
09/07/2004 10:30:00*6.4422*6.4432*6.4445*6.442
09/07/2004 10:35:00*6.44365*6.4476*6.449*6.4432
09/07/2004 10:40:00*6.44725*6.4471*6.4487*6.4471
09/07/2004 10:45:00*6.4471*6.4451*6.4478*6.4451
09/07/2004 10:50:00*6.4447*6.4407*6.4455*6.4404
09/07/2004 10:55:00*6.4411*6.443*6.4468*6.4371
09/07/2004 11:00:00*6.4429*6.4393*6.4453*6.4389
09/07/2004 11:05:00*6.4389*6.4395*6.4395*6.4327
09/07/2004 11:10:00*6.439*6.4381*6.4456*6.4334
09/07/2004 11:15:00*6.4378*6.4405*6.441*6.4364
09/07/2004 11:20:00*6.4396*6.4351*6.4405*6.4342
09/07/2004 11:25:00*6.4344*6.4302*6.4371*6.4295
09/07/2004 11:30:00*6.4309*6.4221*6.4318*6.4221
09/07/2004 11:35:00*6.4228*6.4312*6.4325*6.419
09/07/2004 11:40:00*6.431*6.4376*6.43955*6.4272
09/07/2004 11:45:00*6.4374*6.4368*6.4379*6.4347
09/07/2004 11:50:00*6.4372*6.4369*6.4376*6.4343
09/07/2004 11:55:00*6.4372*6.4407*6.4427*6.4367
09/07/2004 12:00:00*6.4414*6.4449*6.44975*6.4407
09/07/2004 12:05:00*6.4445*6.4464*6.4473*6.4438
09/07/2004 12:10:00*6.445*6.4379*6.4507*6.4339
09/07/2004 12:15:00*6.4377*6.4446*6.4491*6.4335
09/07/2004 12:20:00*6.445*6.445*6.4491*6.4388
09/07/2004 12:25:00*6.4452*6.4415*6.4452*6.4408
09/07/2004 12:30:00*6.4408*6.4378*6.4415*6.437
09/07/2004 12:35:00*6.4381*6.4382*6.4385*6.4362
09/07/2004 12:40:00*6.4369*6.4402*6.4409*6.4369
09/07/2004 12:45:00*6.43875*6.4398*6.4405*6.4384
09/07/2004 12:50:00*6.44*6.4425*6.4429*6.4398
09/07/2004 12:55:00*6.4418*6.4431*6.4438*6.4418
09/07/2004 13:00:00*6.4424*6.4407*6.4431*6.4405
09/07/2004 13:05:00*6.441*6.4409*6.4414*6.4407
09/07/2004 13:10:00*6.4412*6.441*6.4412*6.4374
09/07/2004 13:15:00*6.4412*6.4412*6.4417*6.4403
09/07/2004 13:20:00*6.4417*6.4414*6.4417*6.4403
09/07/2004 13:25:00*6.441*6.4414*6.4417*6.4407
09/07/2004 13:30:00*6.4414*6.4417*6.4423*6.4412
09/07/2004 13:35:00*6.4416*6.4397*6.4419*6.4395
09/07/2004 13:40:00*6.44*6.4395*6.4408*6.4384
09/07/2004 13:45:00*6.4397*6.4399*6.4408*6.43645
09/07/2004 13:50:00*6.4401*6.4412*6.4416*6.4395
09/07/2004 13:55:00*6.4414*6.4405*6.4414*6.4401
09/07/2004 14:00:00*6.4401*6.4397*6.4409*6.4392
09/07/2004 14:05:00*6.4396*6.4392*6.4401*6.4332
09/07/2004 14:10:00*6.439*6.4379*6.4396*6.4378
09/07/2004 14:15:00*6.4383*6.4385*6.439*6.4373
09/07/2004 14:20:00*6.4383*6.4376*6.4385*6.4372
09/07/2004 14:25:00*6.4378*6.4369*6.4383*6.4329
09/07/2004 14:30:00*6.4376*6.438*6.4383*6.4321
09/07/2004 14:35:00*6.4376*6.4372*6.4382*6.4369
09/07/2004 14:40:00*6.4376*6.4376*6.4383*6.4372
09/07/2004 14:45:00*6.4378*6.4385*6.4389*6.4343
09/07/2004 14:50:00*6.4382*6.4392*6.4402*6.4343
09/07/2004 14:55:00*6.4394*6.4384*6.4402*6.435
09/07/2004 15:00:00*6.4382*6.4381*6.4389*6.435
09/07/2004 15:05:00*6.43575*6.4385*6.4395*6.435
09/07/2004 15:10:00*6.438*6.4376*6.4402*6.4347
09/07/2004 15:15:00*6.4343*6.4382*6.4385*6.4336
09/07/2004 15:20:00*6.4385*6.4365*6.4388*6.4347
09/07/2004 15:25:00*6.4386*6.4387*6.4396*6.435
09/07/2004 15:30:00*6.4389*6.4396*6.4396*6.4384
09/07/2004 15:35:00*6.4396*6.4392*6.4398*6.4347
09/07/2004 15:40:00*6.4394*6.4389*6.4396*6.4387
09/07/2004 15:45:00*6.4387*6.438*6.4389*6.4327
09/07/2004 15:50:00*6.438*6.4327*6.4382*6.4327
09/07/2004 15:55:00*6.4351*6.4326*6.4351*6.4305
09/07/2004 16:00:00*6.433*6.4326*6.4336*6.4298
09/07/2004 16:05:00*6.433*6.4342*6.4346*6.4318
09/07/2004 16:10:00*6.4344*6.432*6.4348*6.43
09/07/2004 16:15:00*6.4317*6.4324*6.4326*6.4292
09/07/2004 16:20:00*6.4322*6.4322*6.433*6.4296
09/07/2004 16:25:00*6.4326*6.433*6.4333*6.43
09/07/2004 16:30:00*6.4326*6.4333*6.4341*6.4307
09/07/2004 16:35:00*6.4335*6.431*6.4342*6.431
09/07/2004 16:40:00*6.4335*6.4367*6.4367*6.4303
09/07/2004 16:45:00*6.4365*6.4318*6.4397*6.4314
09/07/2004 16:50:00*6.4358*6.4381*6.4381*6.4318
09/07/2004 16:55:00*6.4378*6.4371*6.4408*6.436
09/07/2004 17:00:00*6.4369*6.433*6.4371*6.4324
