09/05/2004 17:05:00*6.50775*6.5079*6.5079*6.50775
09/05/2004 17:10:00*6.5079*6.5083*6.5083*6.5079
09/05/2004 17:15:00*6.5083*6.5056*6.5083*6.5056
09/05/2004 17:20:00*6.5056*6.5101*6.5101*6.5056
09/05/2004 17:25:00*6.5101*6.5101*6.5101*6.5101
09/05/2004 17:30:00*6.5101*6.5053*6.5101*6.5053
09/05/2004 17:35:00*6.5053*6.5053*6.5053*6.5053
09/05/2004 17:40:00*6.5053*6.5069*6.5077*6.5053
09/05/2004 17:45:00*6.5077*6.5051*6.5077*6.5051
09/05/2004 17:50:00*6.5051*6.5033*6.5051*6.5025
09/05/2004 17:55:00*6.504*6.5018*6.504*6.5007
09/05/2004 18:00:00*6.5025*6.5025*6.504*6.5018
09/05/2004 18:05:00*6.5025*6.5025*6.5025*6.5025
09/05/2004 18:10:00*6.5025*6.5007*6.5025*6.5007
09/05/2004 18:15:00*6.5003*6.5029*6.503*6.5003
09/05/2004 18:20:00*6.5029*6.5017*6.5029*6.5017
09/05/2004 18:25:00*6.5017*6.5047*6.5047*6.5017
09/05/2004 18:30:00*6.5047*6.5017*6.5047*6.5017
09/05/2004 18:35:00*6.5017*6.5021*6.5021*6.5017
09/05/2004 18:40:00*6.5025*6.5029*6.5029*6.5021
09/05/2004 18:45:00*6.5029*6.5032*6.5032*6.5025
09/05/2004 18:50:00*6.5032*6.5032*6.5032*6.5029
09/05/2004 18:55:00*6.5032*6.5032*6.5032*6.5032
09/05/2004 19:00:00*6.5032*6.5029*6.5032*6.5025
09/05/2004 19:05:00*6.5036*6.5036*6.5036*6.5029
09/05/2004 19:10:00*6.4987*6.4987*6.5036*6.4987
09/05/2004 19:15:00*6.4996*6.5047*6.5047*6.4987
09/05/2004 19:20:00*6.50015*6.50015*6.5047*6.50015
09/05/2004 19:25:00*6.50125*6.49145*6.50125*6.49
09/05/2004 19:30:00*6.49145*6.4911*6.49145*6.4911
09/05/2004 19:35:00*6.4911*6.4885*6.4918*6.4885
09/05/2004 19:40:00*6.4911*6.49145*6.49145*6.4885
09/05/2004 19:45:00*6.4922*6.49255*6.49365*6.49
09/05/2004 19:50:00*6.4929*6.49365*6.494*6.49255
09/05/2004 19:55:00*6.49325*6.49255*6.49365*6.49255
09/05/2004 20:00:00*6.49705*6.5076*6.5076*6.49255
09/05/2004 20:05:00*6.5083*6.5072*6.5083*6.5038
09/05/2004 20:10:00*6.5025*6.5079*6.5079*6.5025
09/05/2004 20:15:00*6.5083*6.5079*6.5087*6.504
09/05/2004 20:20:00*6.5079*6.5083*6.5083*6.5079
09/05/2004 20:25:00*6.5083*6.5083*6.5083*6.5072
09/05/2004 20:30:00*6.5079*6.5062*6.5083*6.5062
09/05/2004 20:35:00*6.5057*6.5055*6.5062*6.505
09/05/2004 20:40:00*6.50095*6.5043*6.5055*6.50095
09/05/2004 20:45:00*6.4998*6.5047*6.5047*6.4998
09/05/2004 20:50:00*6.5057*6.5055*6.5057*6.5047
09/05/2004 20:55:00*6.505*6.5069*6.5069*6.505
09/05/2004 21:00:00*6.5062*6.50105*6.5069*6.50105
09/05/2004 21:05:00*6.5055*6.5047*6.5055*6.50075
09/05/2004 21:10:00*6.505*6.5022*6.505*6.5017
09/05/2004 21:15:00*6.5024*6.5029*6.5033*6.4978
09/05/2004 21:20:00*6.5033*6.5036*6.5047*6.50015
09/05/2004 21:25:00*6.5033*6.504*6.5055*6.5029
09/05/2004 21:30:00*6.49925*6.504*6.5043*6.49925
09/05/2004 21:35:00*6.49925*6.5037*6.504*6.49925
09/05/2004 21:40:00*6.5034*6.5033*6.5043*6.5029
09/05/2004 21:45:00*6.5036*6.504*6.504*6.5033
09/05/2004 21:50:00*6.5029*6.5036*6.504*6.5029
09/05/2004 21:55:00*6.5037*6.5033*6.5037*6.5024
09/05/2004 22:00:00*6.503*6.5047*6.5047*6.5029
09/05/2004 22:05:00*6.5043*6.5069*6.5069*6.4998
09/05/2004 22:10:00*6.5062*6.5062*6.5069*6.50185
09/05/2004 22:15:00*6.5065*6.5062*6.5065*6.5062
09/05/2004 22:20:00*6.5062*6.5062*6.5062*6.5057
09/05/2004 22:25:00*6.505*6.5055*6.5062*6.5007
09/05/2004 22:30:00*6.50075*6.5062*6.5062*6.50075
09/05/2004 22:35:00*6.5062*6.5062*6.5065*6.5062
09/05/2004 22:40:00*6.50145*6.5062*6.5065*6.50145
09/05/2004 22:45:00*6.50145*6.5055*6.5062*6.50145
09/05/2004 22:50:00*6.50095*6.5072*6.5079*6.50095
09/05/2004 22:55:00*6.5065*6.5069*6.5072*6.5057
09/05/2004 23:00:00*6.5072*6.5076*6.5083*6.5069
09/05/2004 23:05:00*6.5031*6.5076*6.5079*6.5031
09/05/2004 23:10:00*6.5065*6.5072*6.5076*6.502
09/05/2004 23:15:00*6.5069*6.5022*6.5072*6.5022
09/05/2004 23:20:00*6.5022*6.5022*6.5022*6.5022
09/05/2004 23:25:00*6.5022*6.5065*6.5065*6.5022
09/05/2004 23:30:00*6.5069*6.5072*6.5083*6.5019
09/05/2004 23:35:00*6.5076*6.5079*6.5087*6.5065
09/05/2004 23:40:00*6.5076*6.5079*6.5083*6.5069
09/05/2004 23:45:00*6.5079*6.5083*6.5087*6.5079
09/05/2004 23:50:00*6.5083*6.5083*6.5087*6.5079
09/05/2004 23:55:00*6.50335*6.5087*6.5087*6.50335
09/06/2004 00:00:00*6.5087*6.5087*6.5087*6.5087
09/06/2004 00:05:00*6.5087*6.5087*6.5087*6.5087
09/06/2004 00:10:00*6.5083*6.5083*6.5087*6.50375
09/06/2004 00:15:00*6.50335*6.5079*6.5083*6.50335
09/06/2004 00:20:00*6.50295*6.5087*6.5087*6.50295
09/06/2004 00:25:00*6.50375*6.5079*6.5087*6.50375
09/06/2004 00:30:00*6.50315*6.5062*6.5079*6.50315
09/06/2004 00:35:00*6.5065*6.5075*6.5079*6.5062
09/06/2004 00:40:00*6.5071*6.5078*6.5078*6.5066
09/06/2004 00:45:00*6.5075*6.5086*6.5086*6.5071
09/06/2004 00:50:00*6.5089*6.5096*6.5096*6.5086
09/06/2004 00:55:00*6.5093*6.5093*6.5096*6.5093
09/06/2004 01:00:00*6.5096*6.5093*6.51*6.5089
09/06/2004 01:05:00*6.5089*6.5089*6.5093*6.5086
09/06/2004 01:10:00*6.5089*6.5086*6.5089*6.5082
09/06/2004 01:15:00*6.5082*6.5072*6.5086*6.5059
09/06/2004 01:20:00*6.5071*6.5078*6.5083*6.5071
09/06/2004 01:25:00*6.5076*6.5087*6.509*6.5076
09/06/2004 01:30:00*6.5086*6.5093*6.5096*6.5079
09/06/2004 01:35:00*6.5089*6.5089*6.5093*6.5075
09/06/2004 01:40:00*6.5087*6.5083*6.509*6.5046
09/06/2004 01:45:00*6.5083*6.5079*6.5089*6.5076
09/06/2004 01:50:00*6.5083*6.5076*6.5083*6.5069
09/06/2004 01:55:00*6.5069*6.5062*6.5078*6.5062
09/06/2004 02:00:00*6.5064*6.5059*6.5069*6.5059
09/06/2004 02:05:00*6.5055*6.5071*6.5078*6.5024
09/06/2004 02:10:00*6.5075*6.5072*6.5076*6.5035
09/06/2004 02:15:00*6.5069*6.5065*6.509*6.50275
09/06/2004 02:20:00*6.5072*6.5043*6.5072*6.5013
09/06/2004 02:25:00*6.505*6.5054*6.5054*6.5013
09/06/2004 02:30:00*6.5057*6.508*6.5143*6.50455
09/06/2004 02:40:00*6.50845*6.50985*6.50985*6.5069
09/06/2004 02:45:00*6.5098*6.5122*6.5128*6.5091
09/06/2004 02:50:00*6.5124*6.5085*6.51335*6.5064
09/06/2004 02:55:00*6.50815*6.51285*6.51285*6.50815
09/06/2004 03:00:00*6.5124*6.5056*6.51285*6.5056
09/06/2004 03:05:00*6.5061*6.5062*6.5099*6.5045
09/06/2004 03:10:00*6.5073*6.5108*6.5117*6.5055
09/06/2004 03:15:00*6.5121*6.5062*6.5121*6.5051
09/06/2004 03:20:00*6.5066*6.5043*6.51045*6.5043
09/06/2004 03:25:00*6.5013*6.5011*6.5047*6.49725
09/06/2004 03:30:00*6.5009*6.50025*6.5015*6.49895
09/06/2004 03:35:00*6.5008*6.50205*6.50365*6.5002
09/06/2004 03:40:00*6.5022*6.5022*6.5027*6.49915
09/06/2004 03:45:00*6.5008*6.5011*6.5033*6.499
09/06/2004 03:50:00*6.50025*6.49705*6.5015*6.4966
09/06/2004 03:55:00*6.4957*6.49555*6.4977*6.4926
09/06/2004 04:00:00*6.4957*6.5015*6.50295*6.4955
09/06/2004 04:05:00*6.5022*6.50065*6.5031*6.50065
09/06/2004 04:10:00*6.5027*6.5047*6.5047*6.50025
09/06/2004 04:15:00*6.5017*6.5043*6.50705*6.5004
09/06/2004 04:20:00*6.5027*6.5012*6.5052*6.5005
09/06/2004 04:25:00*6.5008*6.5012*6.5021*6.4994
09/06/2004 04:30:00*6.5023*6.5052*6.5076*6.4958
09/06/2004 04:35:00*6.50415*6.5068*6.5074*6.50375
09/06/2004 04:40:00*6.5071*6.505*6.5073*6.50355
09/06/2004 04:45:00*6.5053*6.50145*6.5062*6.49995
09/06/2004 04:50:00*6.5039*6.50285*6.5041*6.49895
09/06/2004 04:55:00*6.5026*6.501*6.5032*6.501
09/06/2004 05:00:00*6.501*6.5041*6.5041*6.5006
09/06/2004 05:05:00*6.50445*6.5052*6.51*6.5041
09/06/2004 05:10:00*6.5048*6.5063*6.50705*6.5032
09/06/2004 05:15:00*6.50625*6.5052*6.5063*6.5043
09/06/2004 05:20:00*6.5056*6.5045*6.50595*6.5041
09/06/2004 05:25:00*6.5041*6.5029*6.50595*6.5008
09/06/2004 05:30:00*6.50325*6.50505*6.50565*6.5023
09/06/2004 05:35:00*6.5047*6.505*6.50615*6.50045
09/06/2004 05:40:00*6.5047*6.50635*6.50635*6.50365
09/06/2004 05:45:00*6.5056*6.50595*6.50635*6.5056
09/06/2004 05:50:00*6.50635*6.504*6.5069*6.5031
09/06/2004 05:55:00*6.50405*6.50745*6.508*6.5024
09/06/2004 06:00:00*6.5071*6.50415*6.50775*6.5037
09/06/2004 06:05:00*6.5037*6.5009*6.50575*6.5009
09/06/2004 06:10:00*6.5001*6.502*6.50365*6.4995
09/06/2004 06:15:00*6.50275*6.5018*6.50505*6.4943
09/06/2004 06:20:00*6.5022*6.5018*6.5036*6.5018
09/06/2004 06:25:00*6.50215*6.5033*6.50435*6.5018
09/06/2004 06:30:00*6.5036*6.502*6.50505*6.5006
09/06/2004 06:35:00*6.5016*6.5008*6.50315*6.49975
09/06/2004 06:40:00*6.50115*6.4943*6.50115*6.4919
09/06/2004 06:45:00*6.49455*6.495*6.49775*6.49155
09/06/2004 06:50:00*6.49505*6.4945*6.49775*6.4931
09/06/2004 06:55:00*6.4942*6.4919*6.49685*6.4876
09/06/2004 07:00:00*6.4926*6.4959*6.49905*6.487
09/06/2004 07:05:00*6.4956*6.4889*6.4975*6.48855
09/06/2004 07:10:00*6.4927*6.4953*6.49845*6.4889
09/06/2004 07:15:00*6.49665*6.491*6.5066*6.48835
09/06/2004 07:20:00*6.4914*6.4898*6.4916*6.4873
09/06/2004 07:25:00*6.4896*6.4905*6.49125*6.48835
09/06/2004 07:30:00*6.4889*6.4907*6.49175*6.4887
09/06/2004 07:35:00*6.4912*6.4905*6.49155*6.48785
09/06/2004 07:40:00*6.4907*6.49145*6.49175*6.48785
09/06/2004 07:45:00*6.4919*6.49315*6.49355*6.4888
09/06/2004 07:50:00*6.49275*6.492*6.4933*6.491
09/06/2004 07:55:00*6.49315*6.4933*6.49585*6.4915
09/06/2004 08:00:00*6.4946*6.4941*6.49715*6.49195
09/06/2004 08:05:00*6.497*6.4943*6.49765*6.4902
09/06/2004 08:10:00*6.4941*6.4938*6.4965*6.49215
09/06/2004 08:15:00*6.4939*6.49815*6.49895*6.4934
09/06/2004 08:20:00*6.4981*6.49465*6.49985*6.4943
09/06/2004 08:25:00*6.495*6.4945*6.49555*6.4911
09/06/2004 08:30:00*6.4938*6.492*6.49555*6.4911
09/06/2004 08:35:00*6.4934*6.4871*6.4934*6.4871
09/06/2004 08:40:00*6.4869*6.4821*6.48805*6.47855
09/06/2004 08:45:00*6.48125*6.478*6.4821*6.4767
09/06/2004 08:50:00*6.4773*6.4798*6.4816*6.47675
09/06/2004 08:55:00*6.4837*6.4789*6.4837*6.47715
09/06/2004 09:00:00*6.4794*6.4771*6.4794*6.47545
09/06/2004 09:05:00*6.47655*6.4816*6.4816*6.4762
09/06/2004 09:10:00*6.48325*6.48055*6.48415*6.4787
09/06/2004 09:15:00*6.4791*6.4773*6.48055*6.4769
09/06/2004 09:20:00*6.4773*6.4811*6.4815*6.4769
09/06/2004 09:25:00*6.4814*6.48165*6.48275*6.4798
09/06/2004 09:30:00*6.48125*6.483*6.48575*6.4809
09/06/2004 09:35:00*6.48105*6.4835*6.48595*6.48105
09/06/2004 09:40:00*6.4832*6.4835*6.48715*6.4832
09/06/2004 09:45:00*6.4833*6.48215*6.48445*6.48215
09/06/2004 09:50:00*6.48145*6.4769*6.4827*6.4752
09/06/2004 09:55:00*6.4766*6.4725*6.4775*6.4677
09/06/2004 10:00:00*6.475*6.4713*6.47535*6.47075
09/06/2004 10:05:00*6.4716*6.4743*6.47465*6.47
09/06/2004 10:10:00*6.4746*6.4748*6.4764*6.47395
09/06/2004 10:15:00*6.475*6.4728*6.47625*6.4728
09/06/2004 10:20:00*6.4727*6.4723*6.4732*6.4723
09/06/2004 10:25:00*6.472*6.47465*6.4776*6.47195
09/06/2004 10:30:00*6.47555*6.4775*6.4793*6.47465
09/06/2004 10:35:00*6.4773*6.4797*6.48005*6.4773
09/06/2004 10:40:00*6.4797*6.4769*6.48075*6.4766
09/06/2004 10:45:00*6.48005*6.47935*6.4806*6.4761
09/06/2004 10:50:00*6.4797*6.4781*6.48045*6.476
09/06/2004 10:55:00*6.479*6.48005*6.48005*6.4781
09/06/2004 11:00:00*6.4797*6.4788*6.4801*6.4784
09/06/2004 11:05:00*6.4792*6.4794*6.48065*6.4678
09/06/2004 11:10:00*6.4797*6.4779*6.4845*6.4758
09/06/2004 11:15:00*6.4794*6.47975*6.4816*6.4779
09/06/2004 11:20:00*6.47935*6.479*6.4801*6.47475
09/06/2004 11:25:00*6.479*6.4792*6.4824*6.47845
09/06/2004 11:30:00*6.4827*6.47845*6.4827*6.4781
09/06/2004 11:35:00*6.482*6.474*6.482*6.4698
09/06/2004 11:40:00*6.4736*6.4778*6.48365*6.4706
09/06/2004 11:45:00*6.474*6.4747*6.4785*6.4732
09/06/2004 11:50:00*6.4788*6.48335*6.4837*6.4747
09/06/2004 11:55:00*6.4829*6.48225*6.48335*6.4822
09/06/2004 12:00:00*6.4826*6.4804*6.485*6.48
09/06/2004 12:05:00*6.48*6.4822*6.48255*6.4784
09/06/2004 12:10:00*6.4806*6.4811*6.4822*6.4784
09/06/2004 12:15:00*6.48145*6.4802*6.48185*6.4777
09/06/2004 12:20:00*6.4822*6.4799*6.4822*6.4799
09/06/2004 12:25:00*6.4802*6.48145*6.48145*6.4794
09/06/2004 12:30:00*6.4802*6.4802*6.4822*6.4799
09/06/2004 12:35:00*6.4822*6.4795*6.4857*6.47825
09/06/2004 12:40:00*6.47825*6.4801*6.4809*6.47825
09/06/2004 12:45:00*6.4802*6.4832*6.4832*6.47865
09/06/2004 12:50:00*6.4843*6.4824*6.4843*6.48005
09/06/2004 12:55:00*6.48085*6.4843*6.4844*6.48005
09/06/2004 13:00:00*6.4845*6.485*6.4861*6.48305
09/06/2004 13:05:00*6.48375*6.48195*6.4854*6.48085
09/06/2004 13:10:00*6.48085*6.4835*6.4836*6.48085
09/06/2004 13:15:00*6.4836*6.48195*6.4839*6.48195
09/06/2004 13:20:00*6.4835*6.4839*6.4839*6.48155
09/06/2004 13:25:00*6.485*6.4845*6.4858*6.4829
09/06/2004 13:30:00*6.4844*6.4845*6.4848*6.48335
09/06/2004 13:35:00*6.485*6.4844*6.4854*6.4837
09/06/2004 13:40:00*6.48405*6.4844*6.4844*6.48405
09/06/2004 13:45:00*6.48335*6.48405*6.485*6.48335
09/06/2004 13:50:00*6.4837*6.4834*6.485*6.48335
09/06/2004 13:55:00*6.48195*6.48225*6.4844*6.48155
09/06/2004 14:00:00*6.4827*6.4819*6.4827*6.4819
09/06/2004 14:05:00*6.48155*6.4819*6.4819*6.4815
09/06/2004 14:10:00*6.48115*6.4825*6.4829*6.48115
09/06/2004 14:15:00*6.4822*6.4825*6.4825*6.482
09/06/2004 14:20:00*6.4822*6.4822*6.48265*6.4817
09/06/2004 14:25:00*6.4827*6.4829*6.4841*6.4822
09/06/2004 14:30:00*6.48305*6.4829*6.4843*6.48265
09/06/2004 14:35:00*6.4829*6.4829*6.4829*6.4829
09/06/2004 14:40:00*6.48225*6.4836*6.4836*6.48225
09/06/2004 14:45:00*6.48265*6.4819*6.4843*6.4819
09/06/2004 14:50:00*6.4822*6.48335*6.4834*6.4815
09/06/2004 14:55:00*6.4836*6.4837*6.4839*6.48335
09/06/2004 15:00:00*6.4834*6.48335*6.48375*6.4829
09/06/2004 15:05:00*6.48375*6.48305*6.4841*6.48265
09/06/2004 15:10:00*6.4834*6.48485*6.4851*6.48305
09/06/2004 15:15:00*6.485*6.4855*6.4855*6.4837
09/06/2004 15:20:00*6.4851*6.48515*6.4868*6.48305
09/06/2004 15:25:00*6.48555*6.48555*6.4862*6.48515
09/06/2004 15:30:00*6.4861*6.4857*6.4861*6.48485
09/06/2004 15:35:00*6.4861*6.4861*6.4861*6.48485
09/06/2004 15:40:00*6.4857*6.4865*6.4868*6.4857
09/06/2004 15:45:00*6.4865*6.48555*6.4875*6.48555
09/06/2004 15:50:00*6.4869*6.4875*6.4885*6.48515
09/06/2004 15:55:00*6.48515*6.48555*6.4883*6.48515
09/06/2004 16:00:00*6.48595*6.4869*6.4876*6.48515
09/06/2004 16:05:00*6.4868*6.48665*6.4887*6.48485
09/06/2004 16:10:00*6.48595*6.4873*6.4883*6.48515
09/06/2004 16:15:00*6.4871*6.4869*6.4873*6.48555
09/06/2004 16:20:00*6.4869*6.49055*6.49055*6.48665
09/06/2004 16:25:00*6.49095*6.49025*6.49095*6.4864
09/06/2004 16:30:00*6.4878*6.48915*6.49025*6.4857
09/06/2004 16:35:00*6.48985*6.485*6.49025*6.4847
09/06/2004 16:40:00*6.4854*6.48805*6.48875*6.4847
09/06/2004 16:45:00*6.48835*6.48725*6.4886*6.4839
09/06/2004 16:50:00*6.4889*6.48585*6.4889*6.48585
09/06/2004 16:55:00*6.48585*6.4878*6.4879*6.48585
09/06/2004 17:00:00*6.4875*6.4876*6.4878*6.48365
