09/02/2004 17:05:00*6.5223*6.5223*6.523*6.5182
09/02/2004 17:10:00*6.5214*6.5214*6.5268*6.5164
09/02/2004 17:15:00*6.5226*6.5219*6.5234*6.5174
09/02/2004 17:20:00*6.5223*6.5201*6.52465*6.5185
09/02/2004 17:25:00*6.51955*6.5166*6.5208*6.5163
09/02/2004 17:30:00*6.5181*6.51955*6.5204*6.51555
09/02/2004 17:35:00*6.5201*6.5179*6.5201*6.5166
09/02/2004 17:40:00*6.517*6.5181*6.5192*6.517
09/02/2004 17:45:00*6.5175*6.517*6.5225*6.51555
09/02/2004 17:50:00*6.5174*6.517*6.5174*6.517
09/02/2004 17:55:00*6.5174*6.5177*6.5188*6.5159
09/02/2004 18:00:00*6.517*6.51335*6.5177*6.5126
09/02/2004 18:05:00*6.5162*6.5159*6.5184*6.5126
09/02/2004 18:10:00*6.5191*6.5199*6.5209*6.5148
09/02/2004 18:15:00*6.5202*6.5177*6.522*6.5166
09/02/2004 18:20:00*6.5181*6.5238*6.5242*6.5177
09/02/2004 18:25:00*6.5242*6.5239*6.5275*6.5206
09/02/2004 18:30:00*6.5264*6.5228*6.5286*6.5228
09/02/2004 18:35:00*6.5239*6.5232*6.5275*6.5228
09/02/2004 18:40:00*6.5271*6.52465*6.5282*6.5232
09/02/2004 18:45:00*6.5279*6.5239*6.5279*6.5228
09/02/2004 18:50:00*6.5279*6.5239*6.5279*6.5239
09/02/2004 18:55:00*6.5243*6.5243*6.5282*6.5239
09/02/2004 19:00:00*6.5275*6.5289*6.5289*6.5239
09/02/2004 19:05:00*6.5286*6.5286*6.5297*6.5286
09/02/2004 19:10:00*6.5282*6.5294*6.5294*6.5236
09/02/2004 19:15:00*6.5296*6.5311*6.5311*6.5285
09/02/2004 19:20:00*6.5307*6.5313*6.5317*6.5304
09/02/2004 19:25:00*6.5317*6.5313*6.5319*6.5313
09/02/2004 19:30:00*6.5298*6.5298*6.5313*6.5236
09/02/2004 19:35:00*6.5301*6.5221*6.5308*6.5221
09/02/2004 19:40:00*6.5239*6.5228*6.5294*6.5221
09/02/2004 19:45:00*6.5225*6.5221*6.5294*6.5221
09/02/2004 19:50:00*6.5225*6.5225*6.5225*6.5221
09/02/2004 19:55:00*6.5228*6.5294*6.5294*6.5225
09/02/2004 20:00:00*6.5294*6.5298*6.5301*6.5294
09/02/2004 20:05:00*6.5301*6.5232*6.5301*6.5232
09/02/2004 20:10:00*6.5236*6.5298*6.5298*6.5232
09/02/2004 20:15:00*6.5298*6.5306*6.5312*6.5243
09/02/2004 20:20:00*6.5308*6.5312*6.5312*6.5243
09/02/2004 20:25:00*6.5317*6.52465*6.5317*6.52465
09/02/2004 20:30:00*6.5308*6.5239*6.5312*6.5236
09/02/2004 20:35:00*6.5236*6.5217*6.5298*6.5214
09/02/2004 20:40:00*6.528*6.521*6.528*6.5203
09/02/2004 20:45:00*6.5206*6.5203*6.5268*6.51955
09/02/2004 20:50:00*6.5199*6.5177*6.5266*6.5174
09/02/2004 20:55:00*6.5251*6.5276*6.528*6.5177
09/02/2004 21:00:00*6.5214*6.5268*6.5287*6.5203
09/02/2004 21:05:00*6.5206*6.5273*6.5276*6.5203
09/02/2004 21:10:00*6.5276*6.528*6.528*6.5214
09/02/2004 21:15:00*6.5217*6.5217*6.528*6.5214
09/02/2004 21:20:00*6.5283*6.5214*6.5283*6.5214
09/02/2004 21:25:00*6.5276*6.5273*6.5276*6.5214
09/02/2004 21:30:00*6.521*6.5206*6.5273*6.5199
09/02/2004 21:35:00*6.5273*6.5268*6.5276*6.5203
09/02/2004 21:40:00*6.5266*6.5251*6.5268*6.5188
09/02/2004 21:45:00*6.5254*6.5199*6.5266*6.5188
09/02/2004 21:50:00*6.51955*6.5188*6.5261*6.5188
09/02/2004 21:55:00*6.5258*6.5203*6.5276*6.5188
09/02/2004 22:00:00*6.5268*6.5203*6.5268*6.5199
09/02/2004 22:05:00*6.5199*6.5203*6.5266*6.51955
09/02/2004 22:10:00*6.5261*6.5258*6.5261*6.51955
09/02/2004 22:15:00*6.5251*6.5247*6.5258*6.5185
09/02/2004 22:20:00*6.5251*6.5206*6.5273*6.5188
09/02/2004 22:25:00*6.521*6.5287*6.5287*6.5206
09/02/2004 22:30:00*6.529*6.5294*6.5301*6.5225
09/02/2004 22:35:00*6.5206*6.529*6.5301*6.5206
09/02/2004 22:40:00*6.5287*6.529*6.5294*6.5225
09/02/2004 22:45:00*6.5294*6.5232*6.5294*6.5225
09/02/2004 22:50:00*6.5228*6.5228*6.5298*6.5225
09/02/2004 22:55:00*6.5298*6.5225*6.5298*6.5225
09/02/2004 23:00:00*6.5294*6.5232*6.5298*6.5225
09/02/2004 23:05:00*6.5228*6.5228*6.5294*6.5225
09/02/2004 23:10:00*6.5232*6.528*6.529*6.51955
09/02/2004 23:15:00*6.528*6.5217*6.528*6.5217
09/02/2004 23:20:00*6.5287*6.5225*6.529*6.521
09/02/2004 23:25:00*6.5287*6.529*6.529*6.5225
09/02/2004 23:30:00*6.5294*6.529*6.5298*6.5225
09/02/2004 23:35:00*6.5294*6.5232*6.5294*6.5232
09/02/2004 23:40:00*6.5228*6.5228*6.5294*6.5228
09/02/2004 23:45:00*6.5232*6.5232*6.5232*6.5228
09/02/2004 23:50:00*6.5298*6.5239*6.5306*6.5232
09/02/2004 23:55:00*6.5298*6.5239*6.5301*6.5236
09/03/2004 00:00:00*6.5298*6.5306*6.5306*6.5236
09/03/2004 00:05:00*6.5308*6.5254*6.5317*6.5239
09/03/2004 00:10:00*6.52465*6.5306*6.5308*6.5236
09/03/2004 00:15:00*6.5301*6.5239*6.5306*6.5232
09/03/2004 00:20:00*6.5236*6.5294*6.5298*6.5228
09/03/2004 00:25:00*6.5298*6.5228*6.5298*6.5228
09/03/2004 00:30:00*6.5236*6.5287*6.5301*6.5203
09/03/2004 00:35:00*6.529*6.5294*6.5294*6.5225
09/03/2004 00:40:00*6.529*6.5225*6.5294*6.5199
09/03/2004 00:45:00*6.5287*6.5236*6.5306*6.5221
09/03/2004 00:50:00*6.5294*6.5236*6.5306*6.5228
09/03/2004 00:55:00*6.5301*6.5298*6.5301*6.5236
09/03/2004 01:00:00*6.5301*6.5301*6.5301*6.5232
09/03/2004 01:05:00*6.5298*6.5201*6.5301*6.5201
09/03/2004 01:10:00*6.5201*6.5201*6.5201*6.5201
09/03/2004 01:15:00*6.5201*6.5201*6.5201*6.5201
09/03/2004 01:20:00*6.5198*6.5201*6.5205*6.5198
09/03/2004 01:25:00*6.5198*6.5187*6.5201*6.5187
09/03/2004 01:30:00*6.5187*6.5187*6.5191*6.518
09/03/2004 01:35:00*6.5183*6.5176*6.5187*6.5168
09/03/2004 01:40:00*6.5169*6.5154*6.518*6.515
09/03/2004 01:45:00*6.5153*6.5158*6.5161*6.5136
09/03/2004 01:50:00*6.515*6.5153*6.5183*6.5146
09/03/2004 01:55:00*6.5158*6.5172*6.5187*6.5153
09/03/2004 02:00:00*6.5176*6.5153*6.5219*6.515
09/03/2004 02:05:00*6.51935*6.51935*6.5226*6.515
09/03/2004 02:10:00*6.5197*6.5217*6.522*6.5143
09/03/2004 02:15:00*6.5143*6.5255*6.5304*6.5136
09/03/2004 02:20:00*6.5287*6.5213*6.5292*6.5191
09/03/2004 02:25:00*6.5258*6.5206*6.5258*6.5177
09/03/2004 02:30:00*6.5209*6.5192*6.5209*6.5177
09/03/2004 02:40:00*6.5195*6.5168*6.5199*6.5164
09/03/2004 02:45:00*6.5169*6.51645*6.518*6.5157
09/03/2004 02:50:00*6.5161*6.5162*6.5175*6.5145
09/03/2004 02:55:00*6.5162*6.5224*6.52875*6.5129
09/03/2004 03:00:00*6.5232*6.5196*6.5257*6.5144
09/03/2004 03:05:00*6.5189*6.505*6.5196*6.4933
09/03/2004 03:10:00*6.5046*6.5061*6.5081*6.5028
09/03/2004 03:15:00*6.5054*6.5081*6.5081*6.5043
09/03/2004 03:20:00*6.507*6.5079*6.5117*6.5061
09/03/2004 03:25:00*6.5076*6.50465*6.5105*6.5039
09/03/2004 03:30:00*6.50465*6.50215*6.505*6.49955
09/03/2004 03:35:00*6.5017*6.5014*6.5022*6.4996
09/03/2004 03:40:00*6.5017*6.4925*6.5025*6.49145
09/03/2004 03:45:00*6.4931*6.4948*6.4983*6.49145
09/03/2004 03:50:00*6.4952*6.4954*6.4959*6.4937
09/03/2004 03:55:00*6.4957*6.4955*6.49645*6.49395
09/03/2004 04:00:00*6.4952*6.4973*6.4992*6.4952
09/03/2004 04:05:00*6.4977*6.49885*6.499*6.4972
09/03/2004 04:10:00*6.499*6.4969*6.5001*6.4959
09/03/2004 04:15:00*6.4971*6.49955*6.4996*6.4969
09/03/2004 04:20:00*6.4996*6.5036*6.50725*6.4988
09/03/2004 04:25:00*6.502*6.5027*6.5036*6.5013
09/03/2004 04:30:00*6.5024*6.4979*6.5027*6.4979
09/03/2004 04:35:00*6.4983*6.5042*6.5048*6.4979
09/03/2004 04:40:00*6.5024*6.5075*6.5091*6.5015
09/03/2004 04:45:00*6.50785*6.50675*6.50785*6.5046
09/03/2004 04:50:00*6.5064*6.51135*6.51135*6.5064
09/03/2004 04:55:00*6.5088*6.5069*6.51135*6.505
09/03/2004 05:00:00*6.5069*6.5075*6.5099*6.5057
09/03/2004 05:05:00*6.5094*6.5119*6.5133*6.5075
09/03/2004 05:10:00*6.5122*6.5189*6.5207*6.5119
09/03/2004 05:15:00*6.5193*6.5187*6.5211*6.5169
09/03/2004 05:20:00*6.5183*6.5199*6.521*6.518
09/03/2004 05:25:00*6.5194*6.5184*6.5211*6.5178
09/03/2004 05:30:00*6.5182*6.5098*6.5185*6.508
09/03/2004 05:35:00*6.5108*6.5137*6.5148*6.5098
09/03/2004 05:40:00*6.5134*6.5119*6.5143*6.5106
09/03/2004 05:45:00*6.5115*6.5119*6.5153*6.5111
09/03/2004 05:50:00*6.5119*6.5126*6.5126*6.5115
09/03/2004 05:55:00*6.5129*6.5134*6.514*6.5126
09/03/2004 06:00:00*6.5131*6.5108*6.5138*6.5093
09/03/2004 06:05:00*6.5103*6.5122*6.51295*6.5101
09/03/2004 06:10:00*6.5126*6.5155*6.5162*6.5119
09/03/2004 06:15:00*6.5151*6.5173*6.5184*6.5151
09/03/2004 06:20:00*6.5166*6.5164*6.5173*6.5159
09/03/2004 06:25:00*6.5173*6.5169*6.518*6.5141
09/03/2004 06:30:00*6.5155*6.5141*6.5169*6.5127
09/03/2004 06:35:00*6.5133*6.5126*6.5162*6.5099
09/03/2004 06:40:00*6.5119*6.5068*6.5126*6.5048
09/03/2004 06:45:00*6.5064*6.5061*6.509*6.5046
09/03/2004 06:50:00*6.5063*6.5129*6.5129*6.5057
09/03/2004 06:55:00*6.5126*6.5102*6.5133*6.5066
09/03/2004 07:00:00*6.5114*6.5109*6.5129*6.5096
09/03/2004 07:05:00*6.5113*6.5127*6.5138*6.5109
09/03/2004 07:10:00*6.51345*6.5142*6.5167*6.5127
09/03/2004 07:15:00*6.5142*6.5132*6.5153*6.5129
09/03/2004 07:20:00*6.51365*6.5132*6.514*6.5125
09/03/2004 07:25:00*6.5135*6.5167*6.5167*6.50845
09/03/2004 07:30:00*6.5171*6.5178*6.5182*6.5156
09/03/2004 07:35:00*6.5174*6.519*6.5201*6.5171
09/03/2004 07:40:00*6.519*6.5189*6.5201*6.5189
09/03/2004 07:45:00*6.51745*6.516*6.5193*6.516
09/03/2004 07:50:00*6.5156*6.5144*6.5167*6.50955
09/03/2004 07:55:00*6.5147*6.5179*6.51865*6.51365
09/03/2004 08:00:00*6.51755*6.5109*6.5179*6.5098
09/03/2004 08:05:00*6.5103*6.5113*6.5113*6.5066
09/03/2004 08:10:00*6.5127*6.5116*6.51345*6.5083
09/03/2004 08:15:00*6.5102*6.5104*6.5192*6.5082
09/03/2004 08:20:00*6.5139*6.5176*6.5203*6.5091
09/03/2004 08:25:00*6.5178*6.51415*6.5181*6.5103
09/03/2004 08:30:00*6.5134*6.5037*6.5165*6.4964
09/03/2004 08:35:00*6.5135*6.52375*6.55035*6.5037
09/03/2004 08:40:00*6.5227*6.50865*6.52375*6.5042
09/03/2004 08:45:00*6.51145*6.51485*6.5187*6.5038
09/03/2004 08:50:00*6.51705*6.5255*6.5298*6.5115
09/03/2004 08:55:00*6.52515*6.5199*6.5255*6.5077
09/03/2004 09:00:00*6.5202*6.508*6.5202*6.5073
09/03/2004 09:05:00*6.508*6.5113*6.5139*6.5058
09/03/2004 09:10:00*6.5117*6.5098*6.5117*6.5062
09/03/2004 09:15:00*6.5095*6.5109*6.5128*6.5095
09/03/2004 09:20:00*6.5109*6.5106*6.5124*6.5095
09/03/2004 09:25:00*6.5098*6.5109*6.5129*6.5053
09/03/2004 09:30:00*6.5099*6.51*6.5145*6.5038
09/03/2004 09:35:00*6.5132*6.5231*6.52575*6.51
09/03/2004 09:40:00*6.5228*6.5242*6.52685*6.52065
09/03/2004 09:45:00*6.52205*6.52055*6.5271*6.52055
09/03/2004 09:50:00*6.5268*6.524*6.5301*6.52055
09/03/2004 09:55:00*6.52365*6.5271*6.5297*6.52255
09/03/2004 10:00:00*6.5279*6.5293*6.5301*6.5204
09/03/2004 10:05:00*6.529*6.5224*6.5334*6.51755
09/03/2004 10:10:00*6.5209*6.5239*6.5242*6.51625
09/03/2004 10:15:00*6.52095*6.5228*6.5261*6.51795
09/03/2004 10:20:00*6.5183*6.5198*6.5231*6.51505
09/03/2004 10:25:00*6.5133*6.51505*6.5198*6.5122
09/03/2004 10:30:00*6.5152*6.50615*6.5152*6.5033
09/03/2004 10:35:00*6.5065*6.50945*6.50945*6.50615
09/03/2004 10:40:00*6.50985*6.50665*6.51095*6.50625
09/03/2004 10:45:00*6.50625*6.5128*6.51315*6.5046
09/03/2004 10:50:00*6.5124*6.50745*6.51285*6.5074
09/03/2004 10:55:00*6.50855*6.5059*6.50895*6.50235
09/03/2004 11:00:00*6.5058*6.5055*6.50845*6.50515
09/03/2004 11:05:00*6.5046*6.5041*6.5055*6.50175
09/03/2004 11:10:00*6.5048*6.50395*6.5054*6.5017
09/03/2004 11:15:00*6.50355*6.5039*6.5068*6.50145
09/03/2004 11:20:00*6.5004*6.50255*6.5114*6.5004
09/03/2004 11:25:00*6.50105*6.5018*6.5059*6.493
09/03/2004 11:30:00*6.50145*6.5018*6.5051*6.50145
09/03/2004 11:35:00*6.50145*6.50105*6.50255*6.50105
09/03/2004 11:40:00*6.5007*6.50965*6.5104*6.5007
09/03/2004 11:45:00*6.51005*6.50325*6.511*6.5029
09/03/2004 11:50:00*6.50365*6.5087*6.51125*6.5023
09/03/2004 11:55:00*6.50795*6.5068*6.5098*6.50655
09/03/2004 12:00:00*6.50905*6.50905*6.5109*6.5068
09/03/2004 12:05:00*6.5088*6.5092*6.5108*6.5082
09/03/2004 12:10:00*6.50865*6.5117*6.5117*6.50865
09/03/2004 12:15:00*6.5119*6.5103*6.51315*6.5103
09/03/2004 12:20:00*6.50995*6.50955*6.5103*6.50955
09/03/2004 12:25:00*6.50995*6.5084*6.5124*6.5084
09/03/2004 12:30:00*6.50835*6.51055*6.5115*6.50835
09/03/2004 12:35:00*6.5107*6.50945*6.51165*6.50945
09/03/2004 12:40:00*6.51*6.5084*6.51*6.508
09/03/2004 12:45:00*6.508*6.5047*6.5084*6.5038
09/03/2004 12:50:00*6.50545*6.5085*6.50875*6.50395
09/03/2004 12:55:00*6.5096*6.5102*6.5113*6.5085
09/03/2004 13:00:00*6.5102*6.5091*6.5102*6.50875
09/03/2004 13:05:00*6.50875*6.5091*6.5091*6.50725
09/03/2004 13:10:00*6.50985*6.505*6.50985*6.4999
09/03/2004 13:15:00*6.5034*6.5027*6.505*6.5026
09/03/2004 13:20:00*6.5023*6.49535*6.5027*6.4935
09/03/2004 13:25:00*6.4946*6.49535*6.4972*6.4935
09/03/2004 13:30:00*6.4957*6.4975*6.49865*6.4951
09/03/2004 13:35:00*6.4987*6.4984*6.5001*6.49645
09/03/2004 13:40:00*6.4983*6.499*6.4994*6.4978
09/03/2004 13:45:00*6.499*6.499*6.4991*6.4961
09/03/2004 13:50:00*6.4983*6.4968*6.499*6.4946
09/03/2004 13:55:00*6.49645*6.4967*6.4968*6.49535
09/03/2004 14:00:00*6.4968*6.4986*6.4986*6.49535
09/03/2004 14:05:00*6.49645*6.4972*6.4986*6.49645
09/03/2004 14:10:00*6.4823*6.4801*6.4982*6.473
09/03/2004 14:15:00*6.4801*6.4796*6.4801*6.4777
09/03/2004 14:20:00*6.4788*6.4796*6.4872*6.4788
09/03/2004 14:25:00*6.4788*6.47845*6.48115*6.4781
09/03/2004 14:30:00*6.47845*6.47955*6.4815*6.4781
09/03/2004 14:35:00*6.47955*6.4807*6.4964*6.47955
09/03/2004 14:40:00*6.4807*6.4807*6.4807*6.4807
09/03/2004 14:45:00*6.47955*6.4799*6.4807*6.47915
09/03/2004 14:50:00*6.48505*6.47845*6.48505*6.47845
09/03/2004 14:55:00*6.4822*6.47955*6.494*6.47845
09/03/2004 15:00:00*6.4833*6.4799*6.496*6.47955
09/03/2004 15:05:00*6.47955*6.4799*6.4834*6.47955
09/03/2004 15:10:00*6.4799*6.5001*6.5001*6.4571
09/03/2004 15:15:00*6.5003*6.4997*6.5005*6.4995
09/03/2004 15:20:00*6.4948*6.5001*6.5008*6.4948
09/03/2004 15:25:00*6.5003*6.4994*6.5003*6.4994
09/03/2004 15:30:00*6.49405*6.4992*6.5001*6.49185
09/03/2004 15:35:00*6.4995*6.4998*6.4998*6.49515
09/03/2004 15:40:00*6.4996*6.4994*6.5003*6.4944
09/03/2004 15:45:00*6.5011*6.4999*6.5011*6.4948
09/03/2004 15:50:00*6.4995*6.4988*6.5003*6.49405
09/03/2004 15:55:00*6.49925*6.4995*6.4995*6.49405
09/03/2004 16:00:00*6.4999*6.4991*6.5003*6.499
09/03/2004 16:05:00*6.4995*6.4995*6.4997*6.4991
09/03/2004 16:10:00*6.4997*6.5022*6.5031*6.4995
09/03/2004 16:15:00*6.5022*6.5022*6.5033*6.5022
09/03/2004 16:20:00*6.5026*6.5029*6.504*6.5022
09/03/2004 16:25:00*6.5027*6.5038*6.5038*6.498
09/03/2004 16:30:00*6.5037*6.5059*6.5059*6.49875
09/03/2004 16:35:00*6.5061*6.5103*6.5103*6.5053
09/03/2004 16:40:00*6.5114*6.5086*6.5121*6.50275
09/03/2004 16:45:00*6.5086*6.5086*6.5111*6.5035
09/03/2004 16:50:00*6.5035*6.5099*6.5115*6.5035
09/03/2004 16:55:00*6.5097*6.5073*6.5099*6.5072
09/03/2004 17:00:00*6.507*6.5134*6.5164*6.5035
