08/31/2004 17:05:00*6.584*6.5828*6.5843*6.5828
08/31/2004 17:10:00*6.5833*6.5821*6.5833*6.58055
08/31/2004 17:15:00*6.58195*6.58105*6.5821*6.58085
08/31/2004 17:20:00*6.5831*6.5874*6.58835*6.58105
08/31/2004 17:25:00*6.5877*6.5874*6.58835*6.5867
08/31/2004 17:30:00*6.58755*6.58755*6.58835*6.5874
08/31/2004 17:35:00*6.5877*6.5874*6.58875*6.5858
08/31/2004 17:40:00*6.5882*6.5877*6.5882*6.5858
08/31/2004 17:45:00*6.5874*6.58905*6.58905*6.587
08/31/2004 17:50:00*6.58905*6.58905*6.59055*6.58905
08/31/2004 17:55:00*6.58905*6.58725*6.58945*6.58725
08/31/2004 18:00:00*6.58575*6.58645*6.58835*6.58575
08/31/2004 18:05:00*6.5874*6.5892*6.59015*6.58575
08/31/2004 18:10:00*6.5892*6.58755*6.594*6.58755
08/31/2004 18:15:00*6.58755*6.58795*6.58795*6.58755
08/31/2004 18:20:00*6.58795*6.5884*6.58865*6.58795
08/31/2004 18:25:00*6.5884*6.58835*6.5884*6.5877
08/31/2004 18:30:00*6.58835*6.5884*6.58865*6.58835
08/31/2004 18:35:00*6.58835*6.58795*6.5884*6.5877
08/31/2004 18:40:00*6.58795*6.58755*6.58795*6.5874
08/31/2004 18:45:00*6.58755*6.58755*6.58755*6.58755
08/31/2004 18:50:00*6.58755*6.58725*6.58755*6.587
08/31/2004 18:55:00*6.58725*6.58795*6.58835*6.58725
08/31/2004 19:00:00*6.58795*6.58795*6.58795*6.58795
08/31/2004 19:05:00*6.58795*6.58755*6.58795*6.5856
08/31/2004 19:10:00*6.58725*6.5879*6.596*6.5865
08/31/2004 19:15:00*6.5891*6.5894*6.596*6.5879
08/31/2004 19:20:00*6.58865*6.5898*6.5898*6.5883
08/31/2004 19:25:00*6.5901*6.58945*6.5916*6.5886
08/31/2004 19:30:00*6.5891*6.58755*6.5898*6.5868
08/31/2004 19:35:00*6.5886*6.5872*6.59085*6.5861
08/31/2004 19:40:00*6.5872*6.5872*6.5872*6.5872
08/31/2004 19:45:00*6.5875*6.58945*6.59055*6.5872
08/31/2004 19:50:00*6.58905*6.5916*6.5927*6.58905
08/31/2004 19:55:00*6.5916*6.5905*6.5935*6.5905
08/31/2004 20:00:00*6.59125*6.59035*6.59125*6.58745
08/31/2004 20:05:00*6.5901*6.5896*6.5905*6.58885
08/31/2004 20:10:00*6.58925*6.58885*6.5896*6.5885
08/31/2004 20:15:00*6.5883*6.5883*6.58925*6.58775
08/31/2004 20:20:00*6.5879*6.5883*6.5883*6.58745
08/31/2004 20:25:00*6.5879*6.58815*6.58885*6.58775
08/31/2004 20:30:00*6.5885*6.5901*6.5905*6.5875
08/31/2004 20:35:00*6.5905*6.58995*6.5908*6.5898
08/31/2004 20:40:00*6.59035*6.5901*6.5905*6.58995
08/31/2004 20:45:00*6.58995*6.5905*6.5905*6.5891
08/31/2004 20:50:00*6.5908*6.5907*6.5908*6.58995
08/31/2004 20:55:00*6.59035*6.58925*6.5907*6.58925
08/31/2004 21:00:00*6.58885*6.5905*6.59105*6.58885
08/31/2004 21:05:00*6.59035*6.5912*6.5912*6.59035
08/31/2004 21:10:00*6.5912*6.59105*6.5916*6.5907
08/31/2004 21:15:00*6.5912*6.5908*6.59145*6.5908
08/31/2004 21:20:00*6.5908*6.5907*6.5912*6.5907
08/31/2004 21:25:00*6.5907*6.59105*6.59105*6.5907
08/31/2004 21:30:00*6.59105*6.5912*6.5912*6.5905
08/31/2004 21:35:00*6.5908*6.59255*6.59255*6.5908
08/31/2004 21:40:00*6.5919*6.5919*6.59255*6.59105
08/31/2004 21:45:00*6.5916*6.5905*6.5919*6.59035
08/31/2004 21:50:00*6.5905*6.5907*6.5912*6.59035
08/31/2004 21:55:00*6.5912*6.5908*6.59145*6.5905
08/31/2004 22:00:00*6.5912*6.5908*6.5912*6.5905
08/31/2004 22:05:00*6.5916*6.59105*6.5918*6.5908
08/31/2004 22:10:00*6.59105*6.59105*6.59145*6.5907
08/31/2004 22:15:00*6.59105*6.59*6.5911*6.59
08/31/2004 22:20:00*6.59*6.59*6.5904*6.5896
08/31/2004 22:25:00*6.5904*6.5904*6.5907*6.59
08/31/2004 22:30:00*6.59*6.59105*6.59105*6.5896
08/31/2004 22:35:00*6.59105*6.5904*6.59215*6.59035
08/31/2004 22:40:00*6.5904*6.5904*6.5907*6.59
08/31/2004 22:45:00*6.5904*6.5907*6.5911*6.59035
08/31/2004 22:50:00*6.5911*6.5904*6.5911*6.5904
08/31/2004 22:55:00*6.5904*6.59035*6.5904*6.58995
08/31/2004 23:00:00*6.59035*6.5904*6.5904*6.59035
08/31/2004 23:05:00*6.5904*6.5896*6.5904*6.5896
08/31/2004 23:10:00*6.5896*6.5896*6.5896*6.5893
08/31/2004 23:15:00*6.5896*6.5896*6.5896*6.5896
08/31/2004 23:20:00*6.5893*6.5896*6.5896*6.5893
08/31/2004 23:25:00*6.5896*6.59145*6.59145*6.5896
08/31/2004 23:30:00*6.5921*6.59*6.59215*6.5896
08/31/2004 23:35:00*6.5896*6.5896*6.59*6.5893
08/31/2004 23:40:00*6.5896*6.5893*6.5907*6.5893
08/31/2004 23:45:00*6.58885*6.58925*6.5893*6.58885
08/31/2004 23:50:00*6.58925*6.58925*6.58925*6.58925
08/31/2004 23:55:00*6.58925*6.5896*6.59*6.58925
09/01/2004 00:00:00*6.5896*6.5896*6.59*6.58885
09/01/2004 00:05:00*6.5896*6.58995*6.58995*6.5896
09/01/2004 00:10:00*6.58995*6.5896*6.58995*6.5896
09/01/2004 00:15:00*6.5893*6.58885*6.5896*6.58885
09/01/2004 00:20:00*6.58925*6.5893*6.5896*6.5884
09/01/2004 00:25:00*6.5893*6.5896*6.5896*6.58925
09/01/2004 00:30:00*6.5896*6.5896*6.5896*6.58925
09/01/2004 00:35:00*6.5896*6.5896*6.59035*6.5893
09/01/2004 00:40:00*6.5896*6.5896*6.5896*6.5896
09/01/2004 00:45:00*6.5896*6.59035*6.5918*6.5896
09/01/2004 00:50:00*6.5914*6.58925*6.5918*6.58925
09/01/2004 00:55:00*6.5904*6.58885*6.5904*6.5884
09/01/2004 01:00:00*6.58885*6.5869*6.58885*6.58595
09/01/2004 01:05:00*6.5869*6.58635*6.5872*6.58595
09/01/2004 01:10:00*6.5865*6.58595*6.5869*6.5856
09/01/2004 01:15:00*6.58595*6.5865*6.5869*6.5856
09/01/2004 01:20:00*6.5862*6.5847*6.5869*6.58155
09/01/2004 01:25:00*6.58375*6.581*6.5847*6.57935
09/01/2004 01:30:00*6.57935*6.5823*6.5824*6.57795
09/01/2004 01:35:00*6.5819*6.5826*6.5831*6.57975
09/01/2004 01:40:00*6.5828*6.5824*6.58815*6.58195
09/01/2004 01:45:00*6.5826*6.5828*6.5831*6.58125
09/01/2004 01:50:00*6.5826*6.59135*6.59165*6.58145
09/01/2004 01:55:00*6.5833*6.59025*6.59165*6.5812
09/01/2004 02:00:00*6.5823*6.5819*6.59095*6.5816
09/01/2004 02:05:00*6.5809*6.5757*6.58425*6.5717
09/01/2004 02:10:00*6.5749*6.57695*6.58005*6.5725
09/01/2004 02:15:00*6.57625*6.5725*6.57935*6.5714
09/01/2004 02:20:00*6.5721*6.5791*6.5795*6.5714
09/01/2004 02:25:00*6.57675*6.5746*6.5809*6.56905
09/01/2004 02:30:00*6.5747*6.5752*6.5766*6.57045
09/01/2004 02:35:00*6.5749*6.5754*6.5761*6.57155
09/01/2004 02:40:00*6.5759*6.5788*6.5793*6.57265
09/01/2004 02:45:00*6.57515*6.5785*6.57935*6.57125
09/01/2004 02:50:00*6.5782*6.5759*6.5785*6.5759
09/01/2004 02:55:00*6.57565*6.576*6.5767*6.57385
09/01/2004 03:00:00*6.5759*6.578*6.58195*6.5754
09/01/2004 03:05:00*6.57695*6.5798*6.58325*6.5742
09/01/2004 03:10:00*6.5802*6.57565*6.58255*6.57455
09/01/2004 03:15:00*6.5749*6.57135*6.57765*6.56755
09/01/2004 03:20:00*6.57185*6.5687*6.57275*6.5687
09/01/2004 03:25:00*6.5684*6.5606*6.5693*6.5596
09/01/2004 03:30:00*6.5609*6.5659*6.566*6.5571
09/01/2004 03:35:00*6.56635*6.5667*6.56705*6.5645
09/01/2004 03:40:00*6.5659*6.5656*6.5683*6.5648
09/01/2004 03:45:00*6.5652*6.5644*6.56635*6.56325
09/01/2004 03:50:00*6.5633*6.5615*6.56455*6.56145
09/01/2004 03:55:00*6.5618*6.5638*6.5663*6.5606
09/01/2004 04:00:00*6.5634*6.5624*6.5645*6.5596
09/01/2004 04:05:00*6.5625*6.56595*6.56595*6.5616
09/01/2004 04:10:00*6.5656*6.5645*6.56595*6.5611
09/01/2004 04:15:00*6.5645*6.5652*6.5685*6.5637
09/01/2004 04:20:00*6.5656*6.567*6.57175*6.5652
09/01/2004 04:25:00*6.5666*6.56575*6.56905*6.5636
09/01/2004 04:30:00*6.5654*6.5643*6.56615*6.5619
09/01/2004 04:35:00*6.5599*6.5563*6.5643*6.5524
09/01/2004 04:40:00*6.5559*6.56125*6.5631*6.5541
09/01/2004 04:45:00*6.5609*6.5647*6.5651*6.5603
09/01/2004 04:50:00*6.5636*6.564*6.5661*6.5636
09/01/2004 04:55:00*6.5634*6.56255*6.56435*6.56075
09/01/2004 05:00:00*6.5624*6.5629*6.5644*6.5619
09/01/2004 05:05:00*6.5629*6.5664*6.5672*6.5612
09/01/2004 05:10:00*6.5661*6.56515*6.5675*6.5638
09/01/2004 05:15:00*6.56475*6.5644*6.56675*6.564
09/01/2004 05:20:00*6.56475*6.5642*6.5652*6.5638
09/01/2004 05:25:00*6.5644*6.55915*6.56475*6.5583
09/01/2004 05:30:00*6.5588*6.5554*6.5604*6.5552
09/01/2004 05:35:00*6.5555*6.5559*6.5563*6.5552
09/01/2004 05:40:00*6.5554*6.5573*6.55915*6.5552
09/01/2004 05:45:00*6.557*6.5613*6.56225*6.5566
09/01/2004 05:50:00*6.56205*6.5594*6.56205*6.5594
09/01/2004 05:55:00*6.5597*6.5596*6.5613*6.5594
09/01/2004 06:00:00*6.5594*6.5575*6.56025*6.5575
09/01/2004 06:05:00*6.55785*6.55915*6.56005*6.5575
09/01/2004 06:10:00*6.55875*6.5595*6.56025*6.5573
09/01/2004 06:15:00*6.5585*6.5582*6.5617*6.5573
09/01/2004 06:20:00*6.558*6.5582*6.5613*6.5568
09/01/2004 06:25:00*6.558*6.55805*6.56095*6.5571
09/01/2004 06:30:00*6.558*6.5578*6.55985*6.5568
09/01/2004 06:35:00*6.5577*6.56025*6.56025*6.5556
09/01/2004 06:40:00*6.5559*6.561*6.56395*6.5505
09/01/2004 06:45:00*6.5609*6.5577*6.56215*6.5568
09/01/2004 06:50:00*6.558*6.5566*6.5582*6.5559
09/01/2004 06:55:00*6.5571*6.5592*6.55945*6.5566
09/01/2004 07:00:00*6.5589*6.5592*6.5608*6.5571
09/01/2004 07:05:00*6.5596*6.55745*6.56005*6.55675
09/01/2004 07:10:00*6.55785*6.5575*6.55895*6.5571
09/01/2004 07:15:00*6.5578*6.5585*6.5592*6.5563
09/01/2004 07:20:00*6.5589*6.5582*6.5593*6.5571
09/01/2004 07:25:00*6.5582*6.5578*6.56075*6.5578
09/01/2004 07:30:00*6.5575*6.5591*6.5602*6.5563
09/01/2004 07:35:00*6.5588*6.5576*6.5609*6.5573
09/01/2004 07:40:00*6.558*6.5515*6.5582*6.55075
09/01/2004 07:45:00*6.55115*6.5573*6.5573*6.55115
09/01/2004 07:50:00*6.55725*6.5556*6.558*6.5552
09/01/2004 07:55:00*6.5552*6.5578*6.5584*6.5552
09/01/2004 08:00:00*6.5598*6.554*6.5598*6.55345
09/01/2004 08:05:00*6.5538*6.5564*6.5577*6.55345
09/01/2004 08:10:00*6.5563*6.5547*6.5573*6.55185
09/01/2004 08:15:00*6.5561*6.5508*6.5568*6.5508
09/01/2004 08:20:00*6.551*6.5501*6.5532*6.5483
09/01/2004 08:25:00*6.5494*6.549*6.5536*6.5438
09/01/2004 08:30:00*6.549*6.54705*6.54905*6.5463
09/01/2004 08:35:00*6.5463*6.5468*6.5472*6.5448
09/01/2004 08:40:00*6.5466*6.5494*6.5494*6.5466
09/01/2004 08:45:00*6.5498*6.5482*6.5507*6.5464
09/01/2004 08:50:00*6.5475*6.5419*6.5498*6.5402
09/01/2004 08:55:00*6.5415*6.54725*6.54725*6.5415
09/01/2004 09:00:00*6.5477*6.5483*6.5507*6.547
09/01/2004 09:05:00*6.5482*6.5462*6.552*6.5408
09/01/2004 09:10:00*6.5461*6.5475*6.5484*6.5447
09/01/2004 09:15:00*6.5459*6.5433*6.5475*6.5417
09/01/2004 09:20:00*6.5437*6.5406*6.5457*6.5405
09/01/2004 09:25:00*6.541*6.5419*6.5433*6.5386
09/01/2004 09:30:00*6.5426*6.5426*6.543*6.5403
09/01/2004 09:35:00*6.5419*6.5426*6.54335*6.5419
09/01/2004 09:40:00*6.5424*6.5408*6.54335*6.5401
09/01/2004 09:45:00*6.5412*6.5402*6.5431*6.5378
09/01/2004 09:50:00*6.5402*6.5413*6.54315*6.5386
09/01/2004 09:55:00*6.5413*6.5431*6.5457*6.5401
09/01/2004 10:00:00*6.5434*6.5433*6.54495*6.5415
09/01/2004 10:05:00*6.5431*6.5423*6.5462*6.5406
09/01/2004 10:10:00*6.5419*6.5507*6.55305*6.5389
09/01/2004 10:15:00*6.5519*6.5515*6.5542*6.5487
09/01/2004 10:20:00*6.5518*6.5422*6.5518*6.5415
09/01/2004 10:25:00*6.543*6.551*6.55245*6.5422
09/01/2004 10:30:00*6.5514*6.5529*6.5543*6.5498
09/01/2004 10:35:00*6.554*6.55*6.554*6.5471
09/01/2004 10:40:00*6.5503*6.5512*6.55415*6.5496
09/01/2004 10:45:00*6.5477*6.55*6.5527*6.5477
09/01/2004 10:50:00*6.5504*6.55495*6.5553*6.5489
09/01/2004 10:55:00*6.5546*6.5513*6.5553*6.551
09/01/2004 11:00:00*6.5515*6.5494*6.5524*6.5479
09/01/2004 11:05:00*6.5493*6.5464*6.55005*6.54305
09/01/2004 11:10:00*6.5468*6.5363*6.547*6.5291
09/01/2004 11:15:00*6.5367*6.539*6.54015*6.5362
09/01/2004 11:20:00*6.5392*6.5401*6.5412*6.539
09/01/2004 11:25:00*6.5406*6.5387*6.5411*6.5378
09/01/2004 11:30:00*6.53905*6.5385*6.54015*6.5361
09/01/2004 11:35:00*6.5382*6.5338*6.5385*6.5324
09/01/2004 11:40:00*6.5334*6.5371*6.5417*6.5325
09/01/2004 11:45:00*6.5372*6.5301*6.5424*6.5292
09/01/2004 11:50:00*6.5308*6.5324*6.5344*6.5258
09/01/2004 11:55:00*6.5329*6.5419*6.542*6.531
09/01/2004 12:00:00*6.5424*6.5454*6.54885*6.5416
09/01/2004 12:05:00*6.5457*6.5443*6.5499*6.5394
09/01/2004 12:10:00*6.5447*6.5445*6.5452*6.5402
09/01/2004 12:15:00*6.5447*6.5431*6.5457*6.5417
09/01/2004 12:20:00*6.543*6.5457*6.5457*6.5419
09/01/2004 12:25:00*6.5455*6.5463*6.547*6.5454
09/01/2004 12:30:00*6.5466*6.5471*6.5588*6.5459
09/01/2004 12:35:00*6.5473*6.5498*6.55*6.5394
09/01/2004 12:40:00*6.55*6.546*6.5502*6.546
09/01/2004 12:45:00*6.5464*6.538*6.5487*6.5362
09/01/2004 12:50:00*6.5387*6.5466*6.5491*6.5369
09/01/2004 12:55:00*6.5464*6.54625*6.547*6.5439
09/01/2004 13:00:00*6.54735*6.5435*6.54735*6.5435
09/01/2004 13:05:00*6.5433*6.5418*6.5435*6.5415
09/01/2004 13:10:00*6.5422*6.5331*6.5436*6.5331
09/01/2004 13:15:00*6.5395*6.5417*6.5431*6.5331
09/01/2004 13:20:00*6.5415*6.543*6.545*6.5393
09/01/2004 13:25:00*6.5421*6.543*6.5457*6.5403
09/01/2004 13:30:00*6.5424*6.5374*6.5435*6.53335
09/01/2004 13:35:00*6.537*6.5363*6.5381*6.5363
09/01/2004 13:40:00*6.5366*6.5378*6.5383*6.5361
09/01/2004 13:45:00*6.5367*6.5383*6.5383*6.5354
09/01/2004 13:50:00*6.5376*6.5366*6.5383*6.53495
09/01/2004 13:55:00*6.537*6.5359*6.5375*6.5342
09/01/2004 14:00:00*6.5357*6.5348*6.5361*6.53385
09/01/2004 14:05:00*6.5346*6.5348*6.5352*6.5341
09/01/2004 14:10:00*6.5346*6.5357*6.5361*6.5341
09/01/2004 14:15:00*6.5356*6.5387*6.5401*6.5354
09/01/2004 14:20:00*6.5383*6.5396*6.5396*6.5379
09/01/2004 14:25:00*6.539*6.5385*6.5403*6.5379
09/01/2004 14:30:00*6.5381*6.5403*6.5406*6.5374
09/01/2004 14:35:00*6.5406*6.5329*6.5413*6.5329
09/01/2004 14:40:00*6.5326*6.5392*6.543*6.5326
09/01/2004 14:45:00*6.5392*6.5388*6.5399*6.5383
09/01/2004 14:50:00*6.5385*6.5385*6.5401*6.5358
09/01/2004 14:55:00*6.5381*6.5397*6.5401*6.5381
09/01/2004 15:00:00*6.5394*6.5413*6.5417*6.539
09/01/2004 15:05:00*6.5412*6.5443*6.5445*6.5412
09/01/2004 15:10:00*6.5439*6.5454*6.5457*6.5435
09/01/2004 15:15:00*6.545*6.5456*6.5479*6.54405
09/01/2004 15:20:00*6.5459*6.5418*6.5461*6.5373
09/01/2004 15:25:00*6.5414*6.5476*6.5495*6.5392
09/01/2004 15:30:00*6.5473*6.5466*6.5476*6.5447
09/01/2004 15:35:00*6.5471*6.5462*6.5471*6.5458
09/01/2004 15:40:00*6.53815*6.5475*6.548*6.53815
09/01/2004 15:45:00*6.5473*6.5467*6.5476*6.5467
09/01/2004 15:50:00*6.5466*6.5462*6.5471*6.5429
09/01/2004 15:55:00*6.546*6.5457*6.5466*6.5451
09/01/2004 16:00:00*6.5458*6.5457*6.5467*6.5449
09/01/2004 16:05:00*6.5453*6.5453*6.546*6.5431
09/01/2004 16:10:00*6.5457*6.5471*6.5471*6.5453
09/01/2004 16:15:00*6.5467*6.5469*6.5473*6.5462
09/01/2004 16:20:00*6.5466*6.5476*6.5476*6.5464
09/01/2004 16:25:00*6.5475*6.5482*6.5484*6.5475
09/01/2004 16:30:00*6.5485*6.5441*6.5485*6.543
09/01/2004 16:35:00*6.5437*6.5482*6.5485*6.54335
09/01/2004 16:40:00*6.5476*6.5437*6.5484*6.54335
09/01/2004 16:45:00*6.5475*6.5468*6.5475*6.543
09/01/2004 16:50:00*6.5437*6.5466*6.5484*6.5437
09/01/2004 16:55:00*6.5462*6.5453*6.5466*6.543
09/01/2004 17:00:00*6.545*6.5457*6.5466*6.54335
