08/30/2004 17:05:00*6.6291*6.6291*6.63635*6.6248
08/30/2004 17:10:00*6.6288*6.6291*6.6295*6.6251
08/30/2004 17:15:00*6.6295*6.6415*6.6415*6.6291
08/30/2004 17:20:00*6.65195*6.65385*6.65385*6.6288
08/30/2004 17:25:00*6.65345*6.6542*6.6542*6.65345
08/30/2004 17:30:00*6.6542*6.6542*6.65565*6.6542
08/30/2004 17:35:00*6.6542*6.6291*6.6542*6.6291
08/30/2004 17:40:00*6.6288*6.6331*6.64655*6.6281
08/30/2004 17:45:00*6.6328*6.6331*6.6331*6.6328
08/30/2004 17:50:00*6.6374*6.6328*6.6374*6.6324
08/30/2004 17:55:00*6.6328*6.6309*6.6328*6.6309
08/30/2004 18:00:00*6.6298*6.6415*6.6415*6.6298
08/30/2004 18:05:00*6.6407*6.63675*6.6516*6.63675
08/30/2004 18:10:00*6.63675*6.64*6.64*6.63675
08/30/2004 18:15:00*6.6288*6.6295*6.64*6.6288
08/30/2004 18:20:00*6.6288*6.6288*6.6295*6.6284
08/30/2004 18:25:00*6.6288*6.6291*6.6291*6.6288
08/30/2004 18:30:00*6.6295*6.6291*6.6295*6.6291
08/30/2004 18:35:00*6.6295*6.6295*6.6302*6.6284
08/30/2004 18:40:00*6.6302*6.6291*6.6411*6.628
08/30/2004 18:45:00*6.6284*6.6295*6.6295*6.6284
08/30/2004 18:50:00*6.6298*6.6295*6.6298*6.6284
08/30/2004 18:55:00*6.6298*6.6295*6.6302*6.6295
08/30/2004 19:00:00*6.6288*6.6288*6.6295*6.6288
08/30/2004 19:05:00*6.6291*6.6284*6.6291*6.6284
08/30/2004 19:10:00*6.6284*6.628*6.6284*6.6277
08/30/2004 19:15:00*6.6284*6.6284*6.6284*6.628
08/30/2004 19:20:00*6.6291*6.6277*6.6291*6.6277
08/30/2004 19:25:00*6.628*6.6277*6.6288*6.6277
08/30/2004 19:30:00*6.6277*6.628*6.628*6.6272
08/30/2004 19:35:00*6.6284*6.628*6.6284*6.6272
08/30/2004 19:40:00*6.6277*6.6272*6.628*6.6272
08/30/2004 19:45:00*6.6272*6.6284*6.6284*6.6272
08/30/2004 19:50:00*6.6284*6.628*6.6284*6.628
08/30/2004 19:55:00*6.6268*6.628*6.6284*6.6268
08/30/2004 20:00:00*6.628*6.6291*6.6295*6.6277
08/30/2004 20:05:00*6.6295*6.6309*6.6314*6.6291
08/30/2004 20:10:00*6.6295*6.6295*6.6309*6.6291
08/30/2004 20:15:00*6.6295*6.6302*6.6305*6.6295
08/30/2004 20:20:00*6.6305*6.6304*6.6315*6.63
08/30/2004 20:25:00*6.63*6.6304*6.6307*6.63
08/30/2004 20:30:00*6.6307*6.6307*6.6307*6.6304
08/30/2004 20:35:00*6.6304*6.6304*6.6307*6.63
08/30/2004 20:40:00*6.6418*6.6516*6.6516*6.6304
08/30/2004 20:45:00*6.65195*6.6333*6.6542*6.6282
08/30/2004 20:50:00*6.6329*6.6329*6.634*6.6329
08/30/2004 20:55:00*6.6329*6.6333*6.634*6.6329
08/30/2004 21:00:00*6.634*6.6437*6.6441*6.6322
08/30/2004 21:05:00*6.65345*6.6312*6.65345*6.6304
08/30/2004 21:10:00*6.6307*6.6315*6.6326*6.6307
08/30/2004 21:15:00*6.6315*6.6312*6.6315*6.6307
08/30/2004 21:20:00*6.6315*6.6322*6.65305*6.6312
08/30/2004 21:25:00*6.6326*6.6352*6.6352*6.6322
08/30/2004 21:30:00*6.6349*6.6371*6.6371*6.6349
08/30/2004 21:35:00*6.6364*6.6364*6.6371*6.6356
08/30/2004 21:40:00*6.6367*6.6393*6.6396*6.6364
08/30/2004 21:45:00*6.6388*6.6403*6.6407*6.6386
08/30/2004 21:50:00*6.6407*6.6388*6.6423*6.6386
08/30/2004 21:55:00*6.64*6.6381*6.66015*6.6378
08/30/2004 22:00:00*6.6378*6.65905*6.65905*6.6378
08/30/2004 22:05:00*6.6386*6.6579*6.65905*6.6364
08/30/2004 22:10:00*6.65755*6.6388*6.66045*6.6378
08/30/2004 22:15:00*6.6381*6.6393*6.6396*6.6381
08/30/2004 22:20:00*6.6388*6.6381*6.6393*6.6374
08/30/2004 22:25:00*6.6374*6.6388*6.65975*6.6374
08/30/2004 22:30:00*6.6381*6.66385*6.66385*6.6381
08/30/2004 22:35:00*6.66165*6.6414*6.66385*6.6414
08/30/2004 22:40:00*6.6418*6.6418*6.66235*6.6403
08/30/2004 22:45:00*6.6418*6.66235*6.66275*6.6418
08/30/2004 22:50:00*6.66275*6.6423*6.66275*6.6407
08/30/2004 22:55:00*6.6425*6.6403*6.6425*6.6386
08/30/2004 23:00:00*6.6407*6.6407*6.6418*6.6393
08/30/2004 23:05:00*6.6411*6.6411*6.6418*6.6407
08/30/2004 23:10:00*6.66275*6.6411*6.66275*6.6403
08/30/2004 23:15:00*6.6407*6.6411*6.6414*6.6403
08/30/2004 23:20:00*6.66345*6.66275*6.66345*6.6411
08/30/2004 23:25:00*6.66085*6.66305*6.66385*6.66085
08/30/2004 23:30:00*6.66305*6.643*6.66305*6.6423
08/30/2004 23:35:00*6.643*6.6444*6.6456*6.643
08/30/2004 23:40:00*6.66385*6.66535*6.66565*6.6444
08/30/2004 23:45:00*6.66535*6.66535*6.66565*6.66535
08/30/2004 23:50:00*6.66535*6.66565*6.66565*6.6642
08/30/2004 23:55:00*6.66565*6.66565*6.66565*6.66565
08/31/2004 00:00:00*6.66455*6.66605*6.66605*6.66455
08/31/2004 00:05:00*6.66495*6.6441*6.66605*6.6441
08/31/2004 00:10:00*6.6437*6.643*6.66385*6.6334
08/31/2004 00:15:00*6.6434*6.643*6.6434*6.6425
08/31/2004 00:20:00*6.6434*6.6441*6.66535*6.643
08/31/2004 00:25:00*6.6441*6.6441*6.6444*6.6441
08/31/2004 00:30:00*6.6444*6.6444*6.6448*6.6441
08/31/2004 00:35:00*6.6441*6.6441*6.6444*6.6437
08/31/2004 00:40:00*6.6437*6.66455*6.66455*6.6414
08/31/2004 00:45:00*6.6423*6.6425*6.66455*6.6414
08/31/2004 00:50:00*6.6423*6.6425*6.643*6.6418
08/31/2004 00:55:00*6.643*6.6414*6.643*6.6414
08/31/2004 01:00:00*6.6418*6.6414*6.6423*6.6403
08/31/2004 01:05:00*6.6411*6.6411*6.6414*6.6403
08/31/2004 01:10:00*6.6407*6.66485*6.66485*6.6403
08/31/2004 01:15:00*6.6425*6.6414*6.66485*6.6414
08/31/2004 01:20:00*6.6418*6.66365*6.66365*6.6407
08/31/2004 01:25:00*6.66365*6.6403*6.66365*6.64
08/31/2004 01:30:00*6.6403*6.6407*6.6411*6.6403
08/31/2004 01:35:00*6.6407*6.6411*6.6414*6.6407
08/31/2004 01:40:00*6.6414*6.64*6.6414*6.6393
08/31/2004 01:45:00*6.6396*6.6403*6.6411*6.6393
08/31/2004 01:50:00*6.64*6.6452*6.6459*6.64
08/31/2004 01:55:00*6.6456*6.6441*6.6459*6.6434
08/31/2004 02:00:00*6.6444*6.6434*6.6444*6.6427
08/31/2004 02:05:00*6.6437*6.6432*6.6437*6.6407
08/31/2004 02:10:00*6.6428*6.6428*6.64455*6.6427
08/31/2004 02:15:00*6.643*6.6463*6.64845*6.6428
08/31/2004 02:20:00*6.64875*6.6455*6.64875*6.6445
08/31/2004 02:25:00*6.6449*6.64475*6.64765*6.6411
08/31/2004 02:30:00*6.6421*6.633*6.64585*6.62745
08/31/2004 02:40:00*6.6326*6.6377*6.63865*6.6293
08/31/2004 02:45:00*6.6323*6.63385*6.6377*6.6312
08/31/2004 02:50:00*6.6328*6.63255*6.63385*6.6321
08/31/2004 02:55:00*6.6316*6.6321*6.63475*6.6305
08/31/2004 03:00:00*6.63255*6.62995*6.63255*6.6288
08/31/2004 03:05:00*6.6291*6.6285*6.62995*6.6263
08/31/2004 03:10:00*6.6281*6.62425*6.6297*6.6191
08/31/2004 03:15:00*6.6231*6.6083*6.62425*6.6083
08/31/2004 03:20:00*6.6118*6.6133*6.6152*6.6081
08/31/2004 03:25:00*6.6128*6.6031*6.6156*6.6014
08/31/2004 03:30:00*6.6035*6.5995*6.60405*6.5977
08/31/2004 03:35:00*6.5999*6.6003*6.602*6.59825
08/31/2004 03:40:00*6.6*6.5996*6.60205*6.5904
08/31/2004 03:45:00*6.60115*6.599*6.60115*6.594
08/31/2004 03:50:00*6.6*6.5977*6.60285*6.5931
08/31/2004 03:55:00*6.5992*6.6002*6.60155*6.5974
08/31/2004 04:00:00*6.6003*6.5996*6.60215*6.5951
08/31/2004 04:05:00*6.5998*6.597*6.60195*6.5965
08/31/2004 04:10:00*6.5975*6.59905*6.5995*6.5967
08/31/2004 04:15:00*6.5998*6.5998*6.6024*6.59905
08/31/2004 04:20:00*6.5995*6.5998*6.6005*6.5975
08/31/2004 04:25:00*6.59925*6.6028*6.6039*6.5986
08/31/2004 04:30:00*6.6021*6.6005*6.6037*6.5999
08/31/2004 04:35:00*6.60065*6.6051*6.6051*6.5986
08/31/2004 04:40:00*6.6054*6.6037*6.6068*6.5999
08/31/2004 04:45:00*6.604*6.6068*6.6068*6.6035
08/31/2004 04:50:00*6.6061*6.60825*6.60885*6.60465
08/31/2004 04:55:00*6.6074*6.6084*6.6093*6.6067
08/31/2004 05:00:00*6.6079*6.6083*6.60995*6.6072
08/31/2004 05:05:00*6.6079*6.6092*6.6116*6.6079
08/31/2004 05:10:00*6.6089*6.6075*6.61045*6.6075
08/31/2004 05:15:00*6.6079*6.6091*6.60995*6.6075
08/31/2004 05:20:00*6.6093*6.60925*6.61045*6.6077
08/31/2004 05:25:00*6.6098*6.6075*6.61035*6.6072
08/31/2004 05:30:00*6.6079*6.6072*6.60795*6.6068
08/31/2004 05:35:00*6.607*6.6004*6.6074*6.5998
08/31/2004 05:40:00*6.5996*6.5996*6.6004*6.5982
08/31/2004 05:45:00*6.5993*6.5989*6.5996*6.5975
08/31/2004 05:50:00*6.5986*6.5982*6.59965*6.597
08/31/2004 05:55:00*6.598*6.5997*6.6002*6.5979
08/31/2004 06:00:00*6.5989*6.5962*6.5999*6.5951
08/31/2004 06:05:00*6.5951*6.591*6.5975*6.5907
08/31/2004 06:10:00*6.5914*6.59145*6.59535*6.5877
08/31/2004 06:15:00*6.5914*6.5911*6.5958*6.5904
08/31/2004 06:20:00*6.5912*6.5907*6.5949*6.5808
08/31/2004 06:25:00*6.5904*6.5847*6.5907*6.584
08/31/2004 06:30:00*6.5858*6.5838*6.58795*6.5803
08/31/2004 06:35:00*6.5835*6.5847*6.58865*6.5776
08/31/2004 06:40:00*6.5854*6.583*6.58765*6.582
08/31/2004 06:45:00*6.58385*6.5826*6.5849*6.5811
08/31/2004 06:50:00*6.5821*6.5868*6.58865*6.5816
08/31/2004 06:55:00*6.5872*6.584*6.58865*6.5835
08/31/2004 07:00:00*6.5844*6.59035*6.59035*6.5836
08/31/2004 07:05:00*6.5907*6.59145*6.5938*6.5893
08/31/2004 07:10:00*6.5914*6.5913*6.59255*6.5898
08/31/2004 07:15:00*6.5907*6.5875*6.5933*6.5875
08/31/2004 07:20:00*6.587*6.5851*6.5896*6.58035
08/31/2004 07:25:00*6.5847*6.5975*6.6001*6.5822
08/31/2004 07:30:00*6.5972*6.601*6.601*6.5917
08/31/2004 07:35:00*6.6003*6.5988*6.607*6.5982
08/31/2004 07:40:00*6.5991*6.5995*6.6037*6.5946
08/31/2004 07:45:00*6.5998*6.6*6.6015*6.5963
08/31/2004 07:50:00*6.6004*6.6032*6.60485*6.597
08/31/2004 07:55:00*6.6035*6.60305*6.6042*6.6028
08/31/2004 08:00:00*6.6034*6.6021*6.6051*6.6012
08/31/2004 08:05:00*6.6018*6.6035*6.60585*6.60045
08/31/2004 08:10:00*6.6038*6.6044*6.6053*6.6026
08/31/2004 08:15:00*6.604*6.6026*6.60585*6.6015
08/31/2004 08:20:00*6.603*6.6012*6.6037*6.5984
08/31/2004 08:25:00*6.601*6.5956*6.6014*6.59555
08/31/2004 08:30:00*6.5959*6.5943*6.5959*6.5905
08/31/2004 08:35:00*6.594*6.5961*6.5965*6.5921
08/31/2004 08:40:00*6.5952*6.5956*6.5968*6.5909
08/31/2004 08:45:00*6.5945*6.5917*6.5956*6.59
08/31/2004 08:50:00*6.591*6.5875*6.5924*6.5856
08/31/2004 08:55:00*6.5871*6.5865*6.58765*6.5852
08/31/2004 09:00:00*6.5861*6.5847*6.5865*6.58235
08/31/2004 09:05:00*6.5833*6.5848*6.5881*6.5833
08/31/2004 09:10:00*6.5852*6.5821*6.5863*6.581
08/31/2004 09:15:00*6.5817*6.5847*6.58655*6.5817
08/31/2004 09:20:00*6.5844*6.5849*6.5852*6.5828
08/31/2004 09:25:00*6.5847*6.5872*6.5875*6.5833
08/31/2004 09:30:00*6.5868*6.5835*6.5872*6.5835
08/31/2004 09:35:00*6.5831*6.5859*6.5875*6.5831
08/31/2004 09:40:00*6.5873*6.5839*6.5876*6.5812
08/31/2004 09:45:00*6.5843*6.5833*6.587*6.5817
08/31/2004 09:50:00*6.5834*6.584*6.5849*6.5828
08/31/2004 09:55:00*6.584*6.5828*6.586*6.5812
08/31/2004 10:00:00*6.5831*6.5811*6.5862*6.5769
08/31/2004 10:05:00*6.58045*6.5784*6.5822*6.57
08/31/2004 10:10:00*6.578*6.5798*6.5816*6.5765
08/31/2004 10:15:00*6.5803*6.5761*6.5835*6.568
08/31/2004 10:20:00*6.5789*6.585*6.5854*6.5754
08/31/2004 10:25:00*6.5847*6.5877*6.591*6.584
08/31/2004 10:30:00*6.5872*6.5833*6.5882*6.5792
08/31/2004 10:35:00*6.5828*6.5812*6.5833*6.5754
08/31/2004 10:40:00*6.5809*6.5886*6.5901*6.5809
08/31/2004 10:45:00*6.5882*6.588*6.5905*6.5838
08/31/2004 10:50:00*6.5884*6.5897*6.5914*6.5823
08/31/2004 10:55:00*6.5901*6.5862*6.5904*6.5838
08/31/2004 11:00:00*6.5863*6.5817*6.5905*6.5807
08/31/2004 11:05:00*6.5814*6.5817*6.5861*6.5814
08/31/2004 11:10:00*6.5824*6.5823*6.5889*6.5816
08/31/2004 11:15:00*6.5838*6.5859*6.59*6.5814
08/31/2004 11:20:00*6.5849*6.5868*6.5872*6.58115
08/31/2004 11:25:00*6.5863*6.5835*6.5868*6.5807
08/31/2004 11:30:00*6.5838*6.5828*6.58555*6.5796
08/31/2004 11:35:00*6.5838*6.5852*6.58695*6.5828
08/31/2004 11:40:00*6.5859*6.5863*6.59025*6.5852
08/31/2004 11:45:00*6.58695*6.5886*6.58975*6.5831
08/31/2004 11:50:00*6.58935*6.58865*6.58975*6.5865
08/31/2004 11:55:00*6.5886*6.588*6.59045*6.5873
08/31/2004 12:00:00*6.5879*6.5845*6.59195*6.5796
08/31/2004 12:05:00*6.5852*6.5916*6.59635*6.5832
08/31/2004 12:10:00*6.5917*6.5891*6.59415*6.584
08/31/2004 12:15:00*6.5893*6.5914*6.59435*6.5882
08/31/2004 12:20:00*6.5914*6.6023*6.60495*6.5911
08/31/2004 12:25:00*6.6031*6.6038*6.60745*6.6005
08/31/2004 12:30:00*6.60345*6.6025*6.60525*6.5936
08/31/2004 12:35:00*6.6019*6.6036*6.6056*6.6007
08/31/2004 12:40:00*6.6023*6.6026*6.60395*6.5994
08/31/2004 12:45:00*6.603*6.6021*6.6049*6.5989
08/31/2004 12:50:00*6.6025*6.5954*6.6036*6.5951
08/31/2004 12:55:00*6.5958*6.594*6.59615*6.5928
08/31/2004 13:00:00*6.5928*6.5921*6.5951*6.5921
08/31/2004 13:05:00*6.5926*6.5967*6.5967*6.591
08/31/2004 13:10:00*6.5967*6.5974*6.5978*6.5963
08/31/2004 13:15:00*6.59705*6.59745*6.5978*6.5963
08/31/2004 13:20:00*6.5967*6.5967*6.59745*6.5963
08/31/2004 13:25:00*6.59745*6.59485*6.5978*6.5941
08/31/2004 13:30:00*6.5944*6.5952*6.5956*6.5938
08/31/2004 13:35:00*6.5956*6.596*6.5967*6.5952
08/31/2004 13:40:00*6.5967*6.597*6.59815*6.5956
08/31/2004 13:45:00*6.5967*6.59635*6.5982*6.5956
08/31/2004 13:50:00*6.59635*6.59705*6.59705*6.596
08/31/2004 13:55:00*6.597*6.59855*6.6024*6.597
08/31/2004 14:00:00*6.5977*6.597*6.59855*6.5967
08/31/2004 14:05:00*6.59745*6.5967*6.59815*6.5967
08/31/2004 14:10:00*6.59705*6.5954*6.59745*6.5947
08/31/2004 14:15:00*6.5952*6.5952*6.5978*6.5947
08/31/2004 14:20:00*6.59565*6.5945*6.5967*6.5942
08/31/2004 14:25:00*6.596*6.5942*6.596*6.5936
08/31/2004 14:30:00*6.5938*6.5926*6.59525*6.5921
08/31/2004 14:35:00*6.5929*6.5933*6.5937*6.5926
08/31/2004 14:40:00*6.59365*6.59235*6.594*6.5887
08/31/2004 14:45:00*6.58875*6.5859*6.59235*6.58475
08/31/2004 14:50:00*6.5854*6.5872*6.5879*6.58435
08/31/2004 14:55:00*6.58435*6.5843*6.5886*6.58215
08/31/2004 15:00:00*6.58215*6.5812*6.5847*6.57855
08/31/2004 15:05:00*6.5828*6.5861*6.5863*6.57865
08/31/2004 15:10:00*6.5865*6.5887*6.59*6.5856
08/31/2004 15:15:00*6.5889*6.5879*6.5891*6.5856
08/31/2004 15:20:00*6.5877*6.5884*6.5891*6.58705
08/31/2004 15:25:00*6.5885*6.5882*6.5891*6.5878
08/31/2004 15:30:00*6.5885*6.5856*6.5885*6.5856
08/31/2004 15:35:00*6.58745*6.5868*6.5885*6.5856
08/31/2004 15:40:00*6.587*6.5874*6.5874*6.5856
08/31/2004 15:45:00*6.58595*6.5861*6.5877*6.58485
08/31/2004 15:50:00*6.5868*6.5868*6.5875*6.58375
08/31/2004 15:55:00*6.587*6.58615*6.587*6.5847
08/31/2004 16:00:00*6.5858*6.5856*6.5872*6.58435
08/31/2004 16:05:00*6.5854*6.5857*6.5865*6.5847
08/31/2004 16:10:00*6.5854*6.5858*6.5868*6.58435
08/31/2004 16:15:00*6.5856*6.5824*6.5861*6.5821
08/31/2004 16:20:00*6.5826*6.5835*6.58545*6.5824
08/31/2004 16:25:00*6.5833*6.5824*6.58545*6.5819
08/31/2004 16:30:00*6.5821*6.5824*6.58655*6.5821
08/31/2004 16:35:00*6.5831*6.5821*6.58815*6.5754
08/31/2004 16:40:00*6.5826*6.5838*6.58455*6.5821
08/31/2004 16:45:00*6.5833*6.5833*6.5838*6.5824
08/31/2004 16:50:00*6.5833*6.58085*6.5833*6.58085
08/31/2004 16:55:00*6.58345*6.58275*6.584*6.58085
08/31/2004 17:00:00*6.5836*6.5843*6.58455*6.5825
