08/29/2004 17:05:00*6.6342*6.6342*6.6342*6.6253
08/29/2004 17:10:00*6.6342*6.6342*6.6342*6.6342
08/29/2004 17:15:00*6.6342*6.6342*6.6342*6.6342
08/29/2004 17:20:00*6.6342*6.6356*6.6356*6.6342
08/29/2004 17:25:00*6.6356*6.6356*6.6356*6.6356
08/29/2004 17:30:00*6.6356*6.636*6.6367*6.6356
08/29/2004 17:35:00*6.6356*6.6364*6.6367*6.6356
08/29/2004 17:40:00*6.6367*6.6327*6.6367*6.6327
08/29/2004 17:45:00*6.6323*6.6323*6.6327*6.6323
08/29/2004 17:50:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 17:55:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 18:00:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 18:05:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 18:10:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 18:15:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 18:20:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 18:25:00*6.6323*6.6346*6.6349*6.6323
08/29/2004 18:30:00*6.6349*6.6335*6.6349*6.6335
08/29/2004 18:35:00*6.6335*6.6327*6.6335*6.6323
08/29/2004 18:40:00*6.6327*6.6327*6.6327*6.6323
08/29/2004 18:45:00*6.6323*6.6316*6.6327*6.6316
08/29/2004 18:50:00*6.6312*6.6312*6.6316*6.6312
08/29/2004 18:55:00*6.6312*6.6312*6.6319*6.6312
08/29/2004 19:00:00*6.6316*6.6335*6.6335*6.6312
08/29/2004 19:05:00*6.6335*6.6335*6.6335*6.6335
08/29/2004 19:10:00*6.6335*6.6335*6.6335*6.6335
08/29/2004 19:15:00*6.633*6.633*6.6335*6.633
08/29/2004 19:20:00*6.633*6.6323*6.633*6.6308
08/29/2004 19:25:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 19:30:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 19:35:00*6.6323*6.6323*6.6323*6.6323
08/29/2004 19:40:00*6.6196*6.6196*6.6323*6.6196
08/29/2004 19:45:00*6.6205*6.6323*6.6323*6.6196
08/29/2004 19:50:00*6.6323*6.6315*6.6323*6.6315
08/29/2004 19:55:00*6.6301*6.6305*6.6315*6.6298
08/29/2004 20:00:00*6.6305*6.6315*6.6315*6.6298
08/29/2004 20:05:00*6.6323*6.6305*6.6323*6.6301
08/29/2004 20:10:00*6.6301*6.6283*6.6305*6.6276
08/29/2004 20:15:00*6.6283*6.6286*6.6298*6.6279
08/29/2004 20:20:00*6.629*6.6298*6.6301*6.6286
08/29/2004 20:25:00*6.6301*6.6286*6.6301*6.6286
08/29/2004 20:30:00*6.6283*6.6283*6.6286*6.6283
08/29/2004 20:35:00*6.6286*6.6286*6.6293*6.6276
08/29/2004 20:40:00*6.629*6.6293*6.6301*6.6283
08/29/2004 20:45:00*6.6298*6.6293*6.6305*6.629
08/29/2004 20:50:00*6.629*6.629*6.6301*6.6276
08/29/2004 20:55:00*6.6293*6.6315*6.6319*6.6286
08/29/2004 21:00:00*6.6319*6.6312*6.6319*6.6275
08/29/2004 21:05:00*6.6308*6.6319*6.6319*6.6301
08/29/2004 21:10:00*6.6323*6.6339*6.6339*6.6319
08/29/2004 21:15:00*6.6335*6.6335*6.6339*6.6327
08/29/2004 21:20:00*6.633*6.633*6.6339*6.6295
08/29/2004 21:25:00*6.6327*6.6339*6.6339*6.6248
08/29/2004 21:30:00*6.6335*6.6327*6.6339*6.6323
08/29/2004 21:35:00*6.633*6.6319*6.633*6.6315
08/29/2004 21:40:00*6.6248*6.6319*6.6327*6.6248
08/29/2004 21:45:00*6.6323*6.6319*6.6327*6.6315
08/29/2004 21:50:00*6.6315*6.6327*6.6327*6.6315
08/29/2004 21:55:00*6.6323*6.6319*6.6327*6.6319
08/29/2004 22:00:00*6.6315*6.6305*6.6319*6.6298
08/29/2004 22:05:00*6.6301*6.6298*6.6305*6.6298
08/29/2004 22:10:00*6.6298*6.6301*6.6301*6.6298
08/29/2004 22:15:00*6.6268*6.6305*6.6305*6.6235
08/29/2004 22:20:00*6.6308*6.6286*6.6308*6.6286
08/29/2004 22:25:00*6.6283*6.6283*6.629*6.6276
08/29/2004 22:30:00*6.6279*6.6305*6.6305*6.6279
08/29/2004 22:35:00*6.6301*6.6298*6.6308*6.6298
08/29/2004 22:40:00*6.6301*6.6286*6.6301*6.6286
08/29/2004 22:45:00*6.6283*6.6286*6.629*6.6283
08/29/2004 22:50:00*6.6293*6.629*6.6293*6.6283
08/29/2004 22:55:00*6.6286*6.6298*6.6298*6.6286
08/29/2004 23:00:00*6.629*6.6286*6.6298*6.6283
08/29/2004 23:05:00*6.6138*6.629*6.6298*6.6086
08/29/2004 23:10:00*6.629*6.6315*6.6315*6.629
08/29/2004 23:15:00*6.6312*6.6305*6.6323*6.6301
08/29/2004 23:20:00*6.6308*6.6305*6.6312*6.6301
08/29/2004 23:25:00*6.6301*6.629*6.6305*6.629
08/29/2004 23:30:00*6.629*6.629*6.629*6.629
08/29/2004 23:35:00*6.629*6.6293*6.6293*6.629
08/29/2004 23:40:00*6.6298*6.6301*6.6308*6.6293
08/29/2004 23:45:00*6.6308*6.6293*6.6308*6.6293
08/29/2004 23:50:00*6.6305*6.6305*6.6305*6.6293
08/29/2004 23:55:00*6.6305*6.6298*6.6305*6.6293
08/30/2004 00:00:00*6.6298*6.6298*6.6298*6.6298
08/30/2004 00:05:00*6.6293*6.6283*6.6298*6.6279
08/30/2004 00:10:00*6.6283*6.6286*6.6286*6.6283
08/30/2004 00:15:00*6.6283*6.629*6.6298*6.6279
08/30/2004 00:20:00*6.6298*6.6286*6.6298*6.6286
08/30/2004 00:25:00*6.629*6.626*6.6298*6.626
08/30/2004 00:30:00*6.6264*6.6267*6.6276*6.626
08/30/2004 00:35:00*6.6264*6.6267*6.6267*6.6264
08/30/2004 00:40:00*6.6276*6.628*6.6284*6.6267
08/30/2004 00:45:00*6.6277*6.6272*6.628*6.6272
08/30/2004 00:50:00*6.6277*6.6209*6.6277*6.6181
08/30/2004 00:55:00*6.6212*6.6216*6.623*6.6196
08/30/2004 01:00:00*6.6217*6.6192*6.6217*6.6172
08/30/2004 01:05:00*6.6195*6.6209*6.6221*6.6192
08/30/2004 01:10:00*6.6207*6.6215*6.6219*6.6206
08/30/2004 01:15:00*6.609*6.6196*6.6215*6.60865
08/30/2004 01:20:00*6.6193*6.6186*6.62*6.6053
08/30/2004 01:25:00*6.6178*6.6186*6.6186*6.60495
08/30/2004 01:30:00*6.6189*6.62*6.6203*6.6064
08/30/2004 01:35:00*6.6203*6.6234*6.6237*6.62
08/30/2004 01:40:00*6.623*6.623*6.6234*6.6101
08/30/2004 01:45:00*6.6234*6.6283*6.6313*6.6223
08/30/2004 01:50:00*6.629*6.6298*6.6298*6.6219
08/30/2004 01:55:00*6.6294*6.629*6.6298*6.6203
08/30/2004 02:00:00*6.6219*6.6237*6.6326*6.6203
08/30/2004 02:05:00*6.6241*6.6259*6.6359*6.6234
08/30/2004 02:10:00*6.627*6.6337*6.6404*6.6259
08/30/2004 02:15:00*6.6333*6.6322*6.6386*6.6312
08/30/2004 02:20:00*6.6319*6.6308*6.6342*6.6302
08/30/2004 02:25:00*6.6308*6.6317*6.6332*6.6298
08/30/2004 02:30:00*6.629*6.6261*6.6317*6.62535
08/30/2004 02:40:00*6.6283*6.616*6.6283*6.6153
08/30/2004 02:45:00*6.6157*6.6165*6.6165*6.6149
08/30/2004 02:50:00*6.6169*6.6169*6.6169*6.6158
08/30/2004 02:55:00*6.617*6.6181*6.6181*6.6166
08/30/2004 03:00:00*6.6184*6.6188*6.6199*6.6181
08/30/2004 03:05:00*6.6214*6.6205*6.6226*6.6188
08/30/2004 03:10:00*6.6205*6.6224*6.6242*6.6161
08/30/2004 03:15:00*6.6224*6.6206*6.623*6.6202
08/30/2004 03:20:00*6.6198*6.6183*6.6213*6.6179
08/30/2004 03:25:00*6.6179*6.617*6.61865*6.6156
08/30/2004 03:30:00*6.61665*6.6199*6.6216*6.61665
08/30/2004 03:35:00*6.6195*6.6216*6.622*6.6161
08/30/2004 03:40:00*6.6209*6.6203*6.6223*6.6203
08/30/2004 03:45:00*6.6211*6.6209*6.6215*6.6192
08/30/2004 03:50:00*6.6213*6.6194*6.6213*6.6191
08/30/2004 03:55:00*6.6194*6.61965*6.6206*6.6192
08/30/2004 04:00:00*6.6196*6.6155*6.62*6.6151
08/30/2004 04:05:00*6.6151*6.6164*6.6168*6.6147
08/30/2004 04:10:00*6.6168*6.6175*6.6181*6.6161
08/30/2004 04:15:00*6.6173*6.615*6.6175*6.6146
08/30/2004 04:20:00*6.6154*6.6154*6.61575*6.6146
08/30/2004 04:25:00*6.615*6.6121*6.6154*6.6109
08/30/2004 04:30:00*6.6109*6.6122*6.6133*6.6109
08/30/2004 04:35:00*6.6118*6.6126*6.6137*6.6111
08/30/2004 04:40:00*6.6126*6.614*6.6144*6.6122
08/30/2004 04:45:00*6.6136*6.6119*6.614*6.6105
08/30/2004 04:50:00*6.6118*6.6098*6.6122*6.6094
08/30/2004 04:55:00*6.6102*6.6107*6.6111*6.6094
08/30/2004 05:00:00*6.6109*6.6116*6.6128*6.6102
08/30/2004 05:05:00*6.6121*6.6113*6.6143*6.6113
08/30/2004 05:10:00*6.6121*6.6121*6.6128*6.6113
08/30/2004 05:15:00*6.6111*6.6122*6.6141*6.6101
08/30/2004 05:20:00*6.6126*6.6132*6.6135*6.6118
08/30/2004 05:25:00*6.6129*6.6136*6.6143*6.6128
08/30/2004 05:30:00*6.6139*6.6121*6.6143*6.6116
08/30/2004 05:35:00*6.6116*6.6075*6.6132*6.6069
08/30/2004 05:40:00*6.6078*6.6093*6.6138*6.6075
08/30/2004 05:45:00*6.6104*6.6089*6.612*6.6084
08/30/2004 05:50:00*6.6116*6.6089*6.612*6.6078
08/30/2004 05:55:00*6.6093*6.6098*6.6124*6.6086
08/30/2004 06:00:00*6.61*6.6116*6.6146*6.6097
08/30/2004 06:05:00*6.6129*6.6109*6.6129*6.6098
08/30/2004 06:10:00*6.6113*6.6117*6.6142*6.6109
08/30/2004 06:15:00*6.6113*6.6117*6.61205*6.6097
08/30/2004 06:20:00*6.6116*6.6139*6.6175*6.6113
08/30/2004 06:25:00*6.6144*6.61785*6.6189*6.6135
08/30/2004 06:30:00*6.6178*6.62245*6.6239*6.6174
08/30/2004 06:35:00*6.6231*6.6184*6.6246*6.6181
08/30/2004 06:40:00*6.6188*6.6221*6.6248*6.6181
08/30/2004 06:45:00*6.62245*6.6209*6.6235*6.6208
08/30/2004 06:50:00*6.6213*6.6206*6.6221*6.6184
08/30/2004 06:55:00*6.6202*6.6213*6.62245*6.6195
08/30/2004 07:00:00*6.622*6.6199*6.6256*6.61575
08/30/2004 07:05:00*6.624*6.62655*6.6287*6.6199
08/30/2004 07:10:00*6.62565*6.6368*6.6423*6.6248
08/30/2004 07:15:00*6.6396*6.6426*6.6464*6.6368
08/30/2004 07:20:00*6.6434*6.64895*6.65055*6.6419
08/30/2004 07:25:00*6.6502*6.6444*6.6502*6.6434
08/30/2004 07:30:00*6.6441*6.64395*6.6457*6.642
08/30/2004 07:35:00*6.642*6.64285*6.6441*6.642
08/30/2004 07:40:00*6.6432*6.6321*6.64395*6.6321
08/30/2004 07:45:00*6.6325*6.64125*6.642*6.6321
08/30/2004 07:50:00*6.6413*6.6403*6.6416*6.6382
08/30/2004 07:55:00*6.6411*6.6407*6.6411*6.6365
08/30/2004 08:00:00*6.6407*6.6407*6.64145*6.6396
08/30/2004 08:05:00*6.641*6.6418*6.6422*6.6403
08/30/2004 08:10:00*6.6414*6.6406*6.6418*6.6398
08/30/2004 08:15:00*6.641*6.6366*6.641*6.6366
08/30/2004 08:20:00*6.6367*6.6413*6.6424*6.6354
08/30/2004 08:25:00*6.6416*6.6476*6.6494*6.6398
08/30/2004 08:30:00*6.64795*6.649*6.65355*6.6465
08/30/2004 08:35:00*6.6467*6.6456*6.649*6.6405
08/30/2004 08:40:00*6.646*6.6408*6.6474*6.6405
08/30/2004 08:45:00*6.6407*6.6407*6.6419*6.6374
08/30/2004 08:50:00*6.6409*6.6402*6.6418*6.6375
08/30/2004 08:55:00*6.63975*6.6358*6.6402*6.6355
08/30/2004 09:00:00*6.6362*6.6349*6.6393*6.6349
08/30/2004 09:05:00*6.6363*6.6372*6.6388*6.6349
08/30/2004 09:10:00*6.6376*6.6355*6.6384*6.6351
08/30/2004 09:15:00*6.6363*6.6354*6.63665*6.6344
08/30/2004 09:20:00*6.63575*6.6384*6.6385*6.6349
08/30/2004 09:25:00*6.6389*6.6361*6.6389*6.636
08/30/2004 09:30:00*6.6365*6.6384*6.6384*6.63485
08/30/2004 09:35:00*6.6376*6.63835*6.6387*6.636
08/30/2004 09:40:00*6.6387*6.6411*6.64295*6.63835
08/30/2004 09:45:00*6.6407*6.63825*6.64145*6.6368
08/30/2004 09:50:00*6.6386*6.6386*6.64085*6.6329
08/30/2004 09:55:00*6.6384*6.63885*6.64*6.63625
08/30/2004 10:00:00*6.6381*6.6386*6.6421*6.6381
08/30/2004 10:05:00*6.6391*6.6376*6.64015*6.6361
08/30/2004 10:10:00*6.6375*6.6376*6.6379*6.63645
08/30/2004 10:15:00*6.6379*6.6381*6.6385*6.6365
08/30/2004 10:20:00*6.6384*6.6407*6.6409*6.6377
08/30/2004 10:25:00*6.6419*6.6414*6.64265*6.6363
08/30/2004 10:30:00*6.64175*6.6419*6.6419*6.6407
08/30/2004 10:35:00*6.64155*6.6432*6.6447*6.6392
08/30/2004 10:40:00*6.6428*6.6444*6.64475*6.6414
08/30/2004 10:45:00*6.6444*6.6449*6.64565*6.6435
08/30/2004 10:50:00*6.6444*6.64605*6.64605*6.6437
08/30/2004 10:55:00*6.6454*6.64605*6.6479*6.6454
08/30/2004 11:00:00*6.6464*6.64605*6.64715*6.6449
08/30/2004 11:05:00*6.6456*6.6453*6.64755*6.6449
08/30/2004 11:10:00*6.6449*6.6442*6.6477*6.6423
08/30/2004 11:15:00*6.6433*6.6369*6.6442*6.6337
08/30/2004 11:20:00*6.6377*6.6365*6.6384*6.63295
08/30/2004 11:25:00*6.6362*6.6344*6.6369*6.6309
08/30/2004 11:30:00*6.634*6.6307*6.6348*6.6247
08/30/2004 11:35:00*6.62655*6.6167*6.6307*6.6167
08/30/2004 11:40:00*6.6174*6.6171*6.6247*6.6142
08/30/2004 11:45:00*6.6189*6.6276*6.6276*6.6164
08/30/2004 11:50:00*6.6198*6.6219*6.6276*6.6171
08/30/2004 11:55:00*6.623*6.6223*6.6246*6.6193
08/30/2004 12:00:00*6.6216*6.6179*6.6239*6.6171
08/30/2004 12:05:00*6.6193*6.6193*6.62*6.6168
08/30/2004 12:10:00*6.6182*6.62*6.6209*6.616
08/30/2004 12:15:00*6.6209*6.6205*6.6307*6.62
08/30/2004 12:20:00*6.63105*6.6282*6.6314*6.6205
08/30/2004 12:25:00*6.6297*6.63265*6.63265*6.6282
08/30/2004 12:30:00*6.6323*6.6339*6.6388*6.6266
08/30/2004 12:35:00*6.638*6.6314*6.6391*6.6292
08/30/2004 12:40:00*6.6307*6.6359*6.6377*6.62995
08/30/2004 12:45:00*6.6359*6.6348*6.63845*6.6337
08/30/2004 12:50:00*6.63445*6.63145*6.6348*6.6311
08/30/2004 12:55:00*6.6322*6.63555*6.63705*6.63145
08/30/2004 13:00:00*6.6351*6.634*6.63555*6.6322
08/30/2004 13:05:00*6.63405*6.63555*6.63555*6.6333
08/30/2004 13:10:00*6.6347*6.63625*6.63775*6.634
08/30/2004 13:15:00*6.6359*6.63735*6.63845*6.6359
08/30/2004 13:20:00*6.6367*6.63665*6.63775*6.6363
08/30/2004 13:25:00*6.637*6.63665*6.63775*6.63555
08/30/2004 13:30:00*6.63665*6.6393*6.6397*6.6356
08/30/2004 13:35:00*6.63935*6.63895*6.6453*6.6351
08/30/2004 13:40:00*6.639*6.63825*6.63935*6.6374
08/30/2004 13:45:00*6.6382*6.6386*6.6386*6.6371
08/30/2004 13:50:00*6.6386*6.6382*6.6397*6.6379
08/30/2004 13:55:00*6.6386*6.63935*6.6397*6.6379
08/30/2004 14:00:00*6.639*6.63895*6.64115*6.63895
08/30/2004 14:05:00*6.64005*6.6393*6.6405*6.6386
08/30/2004 14:10:00*6.6397*6.63935*6.64005*6.6386
08/30/2004 14:15:00*6.6393*6.6374*6.6397*6.6363
08/30/2004 14:20:00*6.63775*6.64075*6.6411*6.6374
08/30/2004 14:25:00*6.64035*6.63775*6.64075*6.6374
08/30/2004 14:30:00*6.6377*6.6333*6.63845*6.6333
08/30/2004 14:35:00*6.6337*6.63445*6.6359*6.6333
08/30/2004 14:40:00*6.6353*6.633*6.6353*6.6311
08/30/2004 14:45:00*6.6328*6.6291*6.633*6.62595
08/30/2004 14:50:00*6.6292*6.6272*6.6302*6.6272
08/30/2004 14:55:00*6.6286*6.62815*6.6296*6.62665
08/30/2004 15:00:00*6.6283*6.6272*6.6295*6.62595
08/30/2004 15:05:00*6.6279*6.6274*6.6279*6.6252
08/30/2004 15:10:00*6.62595*6.6281*6.6284*6.62595
08/30/2004 15:15:00*6.6274*6.62965*6.63*6.6274
08/30/2004 15:20:00*6.6294*6.6296*6.6298*6.62815
08/30/2004 15:25:00*6.6294*6.62965*6.63*6.62815
08/30/2004 15:30:00*6.63*6.63*6.6314*6.62925
08/30/2004 15:35:00*6.6304*6.6309*6.6323*6.62855
08/30/2004 15:40:00*6.6311*6.6308*6.6324*6.63045
08/30/2004 15:45:00*6.6315*6.63115*6.6319*6.63045
08/30/2004 15:50:00*6.6315*6.6309*6.6335*6.6309
08/30/2004 15:55:00*6.6313*6.63115*6.6321*6.63005
08/30/2004 16:00:00*6.6313*6.63265*6.6339*6.6308
08/30/2004 16:05:00*6.6339*6.633*6.6339*6.63225
08/30/2004 16:10:00*6.6335*6.6331*6.6339*6.6319
08/30/2004 16:15:00*6.6328*6.63225*6.6331*6.6319
08/30/2004 16:20:00*6.633*6.6321*6.6331*6.6319
08/30/2004 16:25:00*6.6328*6.63265*6.6334*6.6321
08/30/2004 16:30:00*6.63335*6.63375*6.63485*6.6326
08/30/2004 16:35:00*6.6341*6.6331*6.6341*6.6295
08/30/2004 16:40:00*6.6324*6.6317*6.6331*6.6277
08/30/2004 16:45:00*6.6314*6.6317*6.6317*6.6314
08/30/2004 16:50:00*6.6277*6.6324*6.63965*6.6277
08/30/2004 16:55:00*6.6321*6.6317*6.6331*6.628
08/30/2004 17:00:00*6.6317*6.6302*6.63445*6.6277
