08/26/2004 17:05:00*6.6816*6.6829*6.68685*6.6759
08/26/2004 17:10:00*6.6827*6.6687*6.6829*6.6625
08/26/2004 17:15:00*6.669*6.6677*6.669*6.6677
08/26/2004 17:20:00*6.6687*6.6693*6.6704*6.6677
08/26/2004 17:25:00*6.669*6.6679*6.67*6.6678
08/26/2004 17:30:00*6.6682*6.6693*6.6703*6.6679
08/26/2004 17:35:00*6.6699*6.6674*6.67065*6.6674
08/26/2004 17:40:00*6.6674*6.6674*6.6678*6.6674
08/26/2004 17:45:00*6.6671*6.6684*6.6696*6.6671
08/26/2004 17:50:00*6.6671*6.669*6.669*6.6667
08/26/2004 17:55:00*6.669*6.669*6.669*6.669
08/26/2004 18:00:00*6.6685*6.6671*6.669*6.6669
08/26/2004 18:05:00*6.6669*6.67075*6.67075*6.6664
08/26/2004 18:10:00*6.6669*6.67075*6.67075*6.6669
08/26/2004 18:15:00*6.6678*6.6685*6.67075*6.6667
08/26/2004 18:20:00*6.6669*6.6674*6.6685*6.6667
08/26/2004 18:25:00*6.6672*6.66445*6.6678*6.66445
08/26/2004 18:30:00*6.66665*6.6653*6.66665*6.66445
08/26/2004 18:35:00*6.6646*6.6663*6.6663*6.6646
08/26/2004 18:40:00*6.6655*6.6663*6.667*6.665
08/26/2004 18:45:00*6.6652*6.6667*6.6674*6.6648
08/26/2004 18:50:00*6.6668*6.6665*6.667*6.6661
08/26/2004 18:55:00*6.6663*6.6659*6.6667*6.6659
08/26/2004 19:00:00*6.6662*6.6648*6.6667*6.6648
08/26/2004 19:05:00*6.6644*6.6644*6.6648*6.6644
08/26/2004 19:10:00*6.6648*6.6655*6.66555*6.6644
08/26/2004 19:15:00*6.6651*6.67*6.6704*6.6651
08/26/2004 19:20:00*6.6699*6.6697*6.6701*6.6697
08/26/2004 19:25:00*6.66965*6.6697*6.6704*6.669
08/26/2004 19:30:00*6.67115*6.669*6.67115*6.669
08/26/2004 19:35:00*6.67*6.66855*6.6704*6.6674
08/26/2004 19:40:00*6.6681*6.6674*6.67*6.6674
08/26/2004 19:45:00*6.67*6.6693*6.6704*6.6674
08/26/2004 19:50:00*6.66965*6.66855*6.6697*6.6681
08/26/2004 19:55:00*6.6697*6.669*6.6701*6.66445
08/26/2004 20:00:00*6.66405*6.6697*6.6708*6.66405
08/26/2004 20:05:00*6.6693*6.6663*6.6704*6.66445
08/26/2004 20:10:00*6.66665*6.6663*6.6708*6.6652
08/26/2004 20:15:00*6.6711*6.6674*6.6733*6.6663
08/26/2004 20:20:00*6.6718*6.6718*6.6733*6.6674
08/26/2004 20:25:00*6.6723*6.6726*6.673*6.66815
08/26/2004 20:30:00*6.6723*6.6723*6.6726*6.6723
08/26/2004 20:35:00*6.6726*6.66815*6.673*6.66815
08/26/2004 20:40:00*6.6723*6.6718*6.673*6.6678
08/26/2004 20:45:00*6.6723*6.6723*6.6726*6.6678
08/26/2004 20:50:00*6.6685*6.673*6.6741*6.66815
08/26/2004 20:55:00*6.6726*6.6726*6.673*6.6685
08/26/2004 21:00:00*6.6723*6.6726*6.6733*6.6685
08/26/2004 21:05:00*6.6723*6.6733*6.6737*6.66815
08/26/2004 21:10:00*6.6737*6.6696*6.6744*6.6678
08/26/2004 21:15:00*6.6741*6.6726*6.6767*6.6696
08/26/2004 21:20:00*6.67185*6.6756*6.6767*6.6696
08/26/2004 21:25:00*6.6748*6.6756*6.6764*6.6704
08/26/2004 21:30:00*6.676*6.6767*6.6767*6.67185
08/26/2004 21:35:00*6.6722*6.676*6.6767*6.67185
08/26/2004 21:40:00*6.6756*6.6722*6.6764*6.67185
08/26/2004 21:45:00*6.6767*6.6722*6.6767*6.67185
08/26/2004 21:50:00*6.67185*6.6767*6.6771*6.67185
08/26/2004 21:55:00*6.6726*6.6771*6.6771*6.6722
08/26/2004 22:00:00*6.6774*6.6774*6.6774*6.6726
08/26/2004 22:05:00*6.6771*6.6733*6.6779*6.6726
08/26/2004 22:10:00*6.673*6.6771*6.6774*6.6726
08/26/2004 22:15:00*6.6774*6.6789*6.6789*6.6733
08/26/2004 22:20:00*6.6733*6.6779*6.6789*6.6726
08/26/2004 22:25:00*6.6774*6.6726*6.6779*6.6726
08/26/2004 22:30:00*6.6767*6.6771*6.6771*6.6726
08/26/2004 22:35:00*6.6737*6.6779*6.6786*6.6737
08/26/2004 22:40:00*6.6782*6.6786*6.6789*6.6737
08/26/2004 22:45:00*6.6737*6.6741*6.6786*6.673
08/26/2004 22:50:00*6.6737*6.6737*6.6786*6.6737
08/26/2004 22:55:00*6.6741*6.6741*6.6786*6.6733
08/26/2004 23:00:00*6.6782*6.6786*6.6789*6.6741
08/26/2004 23:05:00*6.6782*6.6786*6.6786*6.6782
08/26/2004 23:10:00*6.6789*6.6763*6.68*6.67445
08/26/2004 23:15:00*6.6756*6.6789*6.6848*6.6756
08/26/2004 23:20:00*6.67705*6.6804*6.6823*6.6748
08/26/2004 23:25:00*6.6767*6.6763*6.6804*6.6752
08/26/2004 23:30:00*6.6804*6.6793*6.6804*6.67445
08/26/2004 23:35:00*6.6796*6.6767*6.6808*6.6759
08/26/2004 23:40:00*6.6804*6.6782*6.6823*6.6759
08/26/2004 23:45:00*6.6785*6.682*6.6827*6.6782
08/26/2004 23:50:00*6.6778*6.6774*6.682*6.6774
08/26/2004 23:55:00*6.6803*6.67705*6.6806*6.67705
08/27/2004 00:00:00*6.6803*6.6782*6.6813*6.6767
08/27/2004 00:05:00*6.6767*6.67705*6.6803*6.6767
08/27/2004 00:10:00*6.6806*6.67705*6.6806*6.6767
08/27/2004 00:15:00*6.6774*6.6767*6.6806*6.6767
08/27/2004 00:20:00*6.6778*6.6818*6.6821*6.6767
08/27/2004 00:25:00*6.6782*6.68*6.6832*6.6782
08/27/2004 00:30:00*6.6837*6.6825*6.6837*6.6789
08/27/2004 00:35:00*6.6825*6.6825*6.6825*6.6825
08/27/2004 00:40:00*6.6789*6.68*6.68525*6.6786
08/27/2004 00:45:00*6.6793*6.6849*6.6849*6.6787
08/27/2004 00:50:00*6.6796*6.6795*6.6849*6.6791
08/27/2004 00:55:00*6.6841*6.6786*6.6849*6.6786
08/27/2004 01:00:00*6.683*6.676*6.683*6.676
08/27/2004 01:05:00*6.6762*6.68005*6.6808*6.675
08/27/2004 01:10:00*6.6762*6.6774*6.6812*6.6758
08/27/2004 01:15:00*6.68005*6.6779*6.6815*6.6762
08/27/2004 01:20:00*6.6781*6.6782*6.6819*6.6768
08/27/2004 01:25:00*6.6779*6.6815*6.6815*6.6775
08/27/2004 01:30:00*6.6782*6.6788*6.6834*6.6781
08/27/2004 01:35:00*6.6819*6.6813*6.6838*6.6781
08/27/2004 01:40:00*6.6838*6.6811*6.6875*6.6803
08/27/2004 01:45:00*6.681*6.6808*6.6882*6.6804
08/27/2004 01:50:00*6.6866*6.6806*6.6873*6.6803
08/27/2004 01:55:00*6.6811*6.6799*6.6873*6.6792
08/27/2004 02:00:00*6.6797*6.673*6.6845*6.6711
08/27/2004 02:05:00*6.6809*6.6818*6.6837*6.673
08/27/2004 02:10:00*6.6814*6.6778*6.6818*6.6746
08/27/2004 02:15:00*6.6774*6.67795*6.6799*6.6774
08/27/2004 02:20:00*6.6785*6.6884*6.6884*6.677
08/27/2004 02:25:00*6.6862*6.68845*6.68955*6.6824
08/27/2004 02:30:00*6.6853*6.6848*6.68845*6.6831
08/27/2004 02:35:00*6.6852*6.6852*6.6852*6.6799
08/27/2004 02:40:00*6.6848*6.6867*6.6887*6.6816
08/27/2004 02:45:00*6.687*6.68835*6.695*6.6823
08/27/2004 02:50:00*6.6887*6.6885*6.6904*6.6867
08/27/2004 02:55:00*6.689*6.6853*6.6937*6.684
08/27/2004 03:00:00*6.6845*6.6839*6.6853*6.6793
08/27/2004 03:05:00*6.6835*6.6772*6.687*6.6763
08/27/2004 03:10:00*6.6769*6.6794*6.68605*6.6765
08/27/2004 03:15:00*6.679*6.676*6.6798*6.6743
08/27/2004 03:20:00*6.676*6.6696*6.676*6.668
08/27/2004 03:25:00*6.6691*6.6595*6.6713*6.6535
08/27/2004 03:30:00*6.6593*6.6596*6.6627*6.6586
08/27/2004 03:35:00*6.6588*6.6431*6.6596*6.6416
08/27/2004 03:40:00*6.6428*6.6417*6.6495*6.6386
08/27/2004 03:45:00*6.6417*6.6502*6.6511*6.6417
08/27/2004 03:50:00*6.6497*6.6456*6.6503*6.6454
08/27/2004 03:55:00*6.642*6.6438*6.64995*6.642
08/27/2004 04:00:00*6.6435*6.6437*6.6468*6.64
08/27/2004 04:05:00*6.6432*6.6488*6.6492*6.64
08/27/2004 04:10:00*6.647*6.6474*6.6506*6.6463
08/27/2004 04:15:00*6.6477*6.649*6.6515*6.6472
08/27/2004 04:20:00*6.6497*6.65*6.6514*6.6481
08/27/2004 04:25:00*6.6503*6.653*6.65405*6.6488
08/27/2004 04:30:00*6.6533*6.6664*6.6694*6.653
08/27/2004 04:35:00*6.6683*6.6653*6.6712*6.6653
08/27/2004 04:40:00*6.6649*6.6649*6.6671*6.6641
08/27/2004 04:45:00*6.6653*6.6649*6.6683*6.6649
08/27/2004 04:50:00*6.6644*6.6648*6.6656*6.6625
08/27/2004 04:55:00*6.66595*6.6656*6.671*6.6597
08/27/2004 05:00:00*6.66955*6.6688*6.67045*6.6656
08/27/2004 05:05:00*6.6677*6.6693*6.6697*6.6674
08/27/2004 05:10:00*6.6683*6.6616*6.6693*6.6577
08/27/2004 05:15:00*6.6614*6.6553*6.6623*6.6553
08/27/2004 05:20:00*6.6544*6.65425*6.66*6.6514
08/27/2004 05:25:00*6.6547*6.6568*6.6599*6.6532
08/27/2004 05:30:00*6.6567*6.6525*6.659*6.6493
08/27/2004 05:35:00*6.6521*6.6514*6.6538*6.6493
08/27/2004 05:40:00*6.6518*6.6524*6.6531*6.6514
08/27/2004 05:45:00*6.6523*6.6481*6.6533*6.6481
08/27/2004 05:50:00*6.6497*6.6488*6.6516*6.6472
08/27/2004 05:55:00*6.6491*6.6518*6.6523*6.6474
08/27/2004 06:00:00*6.6514*6.6493*6.6527*6.6493
08/27/2004 06:05:00*6.6496*6.6504*6.6504*6.6492
08/27/2004 06:10:00*6.6495*6.6581*6.6585*6.6487
08/27/2004 06:15:00*6.6577*6.6567*6.6595*6.6545
08/27/2004 06:20:00*6.6579*6.6619*6.6619*6.6561
08/27/2004 06:25:00*6.66*6.6576*6.6624*6.6502
08/27/2004 06:30:00*6.6574*6.6545*6.6588*6.6523
08/27/2004 06:35:00*6.6544*6.6508*6.6545*6.6508
08/27/2004 06:40:00*6.6511*6.6523*6.6534*6.6504
08/27/2004 06:45:00*6.6518*6.6511*6.6539*6.6507
08/27/2004 06:50:00*6.6513*6.6449*6.6519*6.6449
08/27/2004 06:55:00*6.6439*6.6333*6.646*6.6301
08/27/2004 07:00:00*6.6371*6.6378*6.6419*6.6304
08/27/2004 07:05:00*6.6381*6.6403*6.6423*6.6378
08/27/2004 07:10:00*6.6409*6.6402*6.6423*6.6396
08/27/2004 07:15:00*6.64*6.64*6.6419*6.6396
08/27/2004 07:20:00*6.6409*6.6423*6.6467*6.6385
08/27/2004 07:25:00*6.647*6.6442*6.647*6.6385
08/27/2004 07:30:00*6.6437*6.643*6.6495*6.6428
08/27/2004 07:35:00*6.6427*6.642*6.6431*6.6405
08/27/2004 07:40:00*6.6416*6.6392*6.64345*6.6392
08/27/2004 07:45:00*6.6395*6.6405*6.6411*6.6389
08/27/2004 07:50:00*6.6407*6.6435*6.6455*6.6377
08/27/2004 07:55:00*6.6386*6.64695*6.6486*6.6342
08/27/2004 08:00:00*6.6462*6.6477*6.6477*6.6458
08/27/2004 08:05:00*6.6476*6.6497*6.6498*6.6444
08/27/2004 08:10:00*6.6493*6.6542*6.6562*6.6493
08/27/2004 08:15:00*6.6537*6.6479*6.6542*6.6451
08/27/2004 08:20:00*6.6483*6.6483*6.6511*6.6427
08/27/2004 08:25:00*6.6484*6.6504*6.6514*6.646
08/27/2004 08:30:00*6.6502*6.6495*6.6511*6.646
08/27/2004 08:35:00*6.6458*6.6463*6.6514*6.6408
08/27/2004 08:40:00*6.646*6.6425*6.6471*6.6404
08/27/2004 08:45:00*6.6428*6.6453*6.6456*6.6397
08/27/2004 08:50:00*6.6449*6.6438*6.6477*6.6402
08/27/2004 08:55:00*6.6431*6.6451*6.6463*6.6381
08/27/2004 09:00:00*6.6456*6.6406*6.65*6.6398
08/27/2004 09:05:00*6.6412*6.6426*6.6483*6.64
08/27/2004 09:10:00*6.6442*6.6453*6.6471*6.6422
08/27/2004 09:15:00*6.6453*6.6442*6.6476*6.6424
08/27/2004 09:20:00*6.6451*6.6467*6.6467*6.6429
08/27/2004 09:25:00*6.6464*6.6483*6.6483*6.6447
08/27/2004 09:30:00*6.6483*6.6502*6.6504*6.646
08/27/2004 09:35:00*6.6501*6.6579*6.6608*6.6501
08/27/2004 09:40:00*6.6567*6.6504*6.6588*6.6453
08/27/2004 09:45:00*6.65*6.6509*6.6513*6.649
08/27/2004 09:50:00*6.6497*6.6446*6.6509*6.6425
08/27/2004 09:55:00*6.6454*6.6414*6.6458*6.6298
08/27/2004 10:00:00*6.6411*6.64*6.6414*6.6327
08/27/2004 10:05:00*6.6426*6.6393*6.6439*6.63625
08/27/2004 10:10:00*6.6384*6.6435*6.64625*6.6365
08/27/2004 10:15:00*6.6432*6.6393*6.64805*6.63895
08/27/2004 10:20:00*6.6395*6.6384*6.6414*6.6377
08/27/2004 10:25:00*6.6393*6.6418*6.64375*6.63775
08/27/2004 10:30:00*6.6423*6.6386*6.6449*6.6386
08/27/2004 10:35:00*6.639*6.643*6.64515*6.6386
08/27/2004 10:40:00*6.6425*6.6442*6.6462*6.6419
08/27/2004 10:45:00*6.6425*6.6332*6.6442*6.6323
08/27/2004 10:50:00*6.6339*6.6391*6.64*6.6316
08/27/2004 10:55:00*6.6395*6.6362*6.6398*6.6358
08/27/2004 11:00:00*6.6365*6.64045*6.64045*6.6362
08/27/2004 11:05:00*6.6404*6.6388*6.64205*6.6377
08/27/2004 11:10:00*6.6379*6.64025*6.6446*6.6367
08/27/2004 11:15:00*6.6398*6.64115*6.6419*6.6395
08/27/2004 11:20:00*6.6407*6.6332*6.6415*6.6318
08/27/2004 11:25:00*6.6346*6.6316*6.6418*6.6316
08/27/2004 11:30:00*6.6335*6.6321*6.63535*6.6305
08/27/2004 11:35:00*6.6318*6.6335*6.6339*6.62975
08/27/2004 11:40:00*6.6339*6.6211*6.636*6.6207
08/27/2004 11:45:00*6.6202*6.6216*6.623*6.6138
08/27/2004 11:50:00*6.6235*6.6242*6.62725*6.6156
08/27/2004 11:55:00*6.6244*6.6212*6.63585*6.6186
08/27/2004 12:00:00*6.6202*6.6281*6.6339*6.6202
08/27/2004 12:05:00*6.6285*6.6283*6.6294*6.6209
08/27/2004 12:10:00*6.6281*6.617*6.6283*6.60975
08/27/2004 12:15:00*6.6167*6.6189*6.62*6.61085
08/27/2004 12:20:00*6.61755*6.6242*6.6288*6.61605
08/27/2004 12:25:00*6.6246*6.61495*6.6246*6.6129
08/27/2004 12:30:00*6.6138*6.6225*6.624*6.613
08/27/2004 12:35:00*6.6235*6.625*6.6253*6.6225
08/27/2004 12:40:00*6.6252*6.6262*6.6282*6.6249
08/27/2004 12:45:00*6.6258*6.6244*6.6263*6.623
08/27/2004 12:50:00*6.6251*6.6202*6.627*6.61615
08/27/2004 12:55:00*6.61765*6.6196*6.6208*6.61695
08/27/2004 13:00:00*6.6192*6.61805*6.61985*6.6177
08/27/2004 13:05:00*6.6177*6.61955*6.61955*6.6145
08/27/2004 13:10:00*6.6165*6.6164*6.62135*6.6101
08/27/2004 13:15:00*6.6168*6.6235*6.6246*6.6105
08/27/2004 13:20:00*6.6233*6.62025*6.624*6.6165
08/27/2004 13:25:00*6.6207*6.62095*6.62095*6.6192
08/27/2004 13:30:00*6.62025*6.6194*6.62175*6.618
08/27/2004 13:35:00*6.6201*6.6192*6.6207*6.6181
08/27/2004 13:40:00*6.6189*6.6211*6.62465*6.6189
08/27/2004 13:45:00*6.6216*6.6213*6.62435*6.6207
08/27/2004 13:50:00*6.6211*6.6282*6.6293*6.6202
08/27/2004 13:55:00*6.6286*6.6287*6.6297*6.6282
08/27/2004 14:00:00*6.6291*6.6298*6.6298*6.62545
08/27/2004 14:05:00*6.6315*6.62365*6.632*6.62365
08/27/2004 14:10:00*6.62435*6.6256*6.62845*6.62365
08/27/2004 14:15:00*6.62625*6.62515*6.6279*6.62515
08/27/2004 14:20:00*6.6255*6.6254*6.6263*6.62325
08/27/2004 14:25:00*6.6255*6.6248*6.6261*6.62475
08/27/2004 14:30:00*6.6245*6.6248*6.62555*6.6239
08/27/2004 14:35:00*6.6243*6.62665*6.62665*6.6225
08/27/2004 14:40:00*6.6242*6.6226*6.62735*6.6168
08/27/2004 14:45:00*6.6222*6.6165*6.6226*6.615
08/27/2004 14:50:00*6.6195*6.6187*6.6209*6.6142
08/27/2004 14:55:00*6.6191*6.6196*6.6202*6.6146
08/27/2004 15:00:00*6.6198*6.6165*6.62405*6.6113
08/27/2004 15:05:00*6.6178*6.6226*6.6233*6.6113
08/27/2004 15:10:00*6.6227*6.6227*6.6252*6.62105
08/27/2004 15:15:00*6.6231*6.62105*6.6251*6.62105
08/27/2004 15:20:00*6.6233*6.62105*6.624*6.62105
08/27/2004 15:25:00*6.6228*6.62255*6.62295*6.6204
08/27/2004 15:30:00*6.6222*6.6255*6.626*6.62145
08/27/2004 15:35:00*6.6256*6.6226*6.6256*6.62145
08/27/2004 15:40:00*6.623*6.6228*6.6237*6.62145
08/27/2004 15:45:00*6.6231*6.6215*6.6231*6.62065
08/27/2004 15:50:00*6.6213*6.62065*6.6238*6.62065
08/27/2004 15:55:00*6.6234*6.624*6.6243*6.61995
08/27/2004 16:00:00*6.62105*6.6262*6.6262*6.62065
08/27/2004 16:05:00*6.62295*6.6304*6.6318*6.62295
08/27/2004 16:10:00*6.6305*6.6305*6.6357*6.6292
08/27/2004 16:15:00*6.6307*6.6311*6.6321*6.6294
08/27/2004 16:20:00*6.6312*6.636*6.6364*6.6307
08/27/2004 16:25:00*6.6359*6.6298*6.6363*6.6221
08/27/2004 16:30:00*6.6294*6.632*6.6327*6.62695
08/27/2004 16:35:00*6.6327*6.6336*6.634*6.632
08/27/2004 16:40:00*6.6347*6.634*6.6347*6.6314
08/27/2004 16:45:00*6.6338*6.6336*6.6351*6.6333
08/27/2004 16:50:00*6.6333*6.6386*6.6386*6.6333
08/27/2004 16:55:00*6.6382*6.6382*6.639*6.6374
08/27/2004 17:00:00*6.6381*6.6327*6.6382*6.6319
