08/25/2004 17:05:00*6.5893*6.595*6.59535*6.5841
08/25/2004 17:10:00*6.595*6.589*6.595*6.5845
08/25/2004 17:15:00*6.5879*6.59315*6.59355*6.5834
08/25/2004 17:20:00*6.5871*6.59095*6.59315*6.5821
08/25/2004 17:25:00*6.5849*6.5864*6.59095*6.5794
08/25/2004 17:30:00*6.5861*6.58585*6.5864*6.5816
08/25/2004 17:35:00*6.5857*6.5816*6.5861*6.5812
08/25/2004 17:40:00*6.58585*6.5864*6.5868*6.5816
08/25/2004 17:45:00*6.5868*6.5857*6.5868*6.5801
08/25/2004 17:50:00*6.5854*6.5846*6.5861*6.5805
08/25/2004 17:55:00*6.585*6.5846*6.5857*6.5846
08/25/2004 18:00:00*6.5857*6.5797*6.5891*6.579
08/25/2004 18:05:00*6.5832*6.5843*6.5857*6.5797
08/25/2004 18:10:00*6.5808*6.5812*6.5847*6.5805
08/25/2004 18:15:00*6.5839*6.5835*6.5839*6.5812
08/25/2004 18:20:00*6.5835*6.5835*6.5835*6.5835
08/25/2004 18:25:00*6.5835*6.5917*6.5917*6.5835
08/25/2004 18:30:00*6.59135*6.5835*6.5917*6.5835
08/25/2004 18:35:00*6.5835*6.5835*6.5839*6.5835
08/25/2004 18:40:00*6.5835*6.5835*6.5835*6.5835
08/25/2004 18:45:00*6.5832*6.59135*6.5917*6.5832
08/25/2004 18:50:00*6.59135*6.5916*6.5916*6.5911
08/25/2004 18:55:00*6.5917*6.5927*6.5931*6.5909
08/25/2004 19:00:00*6.5925*6.5916*6.5927*6.59
08/25/2004 19:05:00*6.59245*6.59175*6.5931*6.5916
08/25/2004 19:10:00*6.59025*6.58915*6.59175*6.58915
08/25/2004 19:15:00*6.5888*6.58805*6.58915*6.58625
08/25/2004 19:20:00*6.5877*6.5877*6.5956*6.5877
08/25/2004 19:25:00*6.58845*6.58585*6.58845*6.5855
08/25/2004 19:30:00*6.58625*6.58625*6.58695*6.58585
08/25/2004 19:35:00*6.5866*6.5877*6.5877*6.58625
08/25/2004 19:40:00*6.58845*6.58845*6.58915*6.5877
08/25/2004 19:45:00*6.58845*6.58955*6.58955*6.58845
08/25/2004 19:50:00*6.58845*6.5917*6.5917*6.58845
08/25/2004 19:55:00*6.5914*6.5918*6.5921*6.5894
08/25/2004 20:00:00*6.5921*6.593*6.5943*6.59025
08/25/2004 20:05:00*6.5934*6.593*6.5947*6.58845
08/25/2004 20:10:00*6.5926*6.5932*6.5952*6.58845
08/25/2004 20:15:00*6.5928*6.5926*6.5941*6.58915
08/25/2004 20:20:00*6.5925*6.5943*6.59855*6.58845
08/25/2004 20:25:00*6.5947*6.597*6.5993*6.5943
08/25/2004 20:30:00*6.59785*6.5978*6.5991*6.5967
08/25/2004 20:35:00*6.5977*6.5974*6.5981*6.59615
08/25/2004 20:40:00*6.5968*6.5963*6.59855*6.5954
08/25/2004 20:45:00*6.5958*6.5956*6.59815*6.5956
08/25/2004 20:50:00*6.5963*6.5974*6.6009*6.5944
08/25/2004 20:55:00*6.597*6.5949*6.60145*6.5949
08/25/2004 21:00:00*6.5963*6.5974*6.60145*6.5949
08/25/2004 21:05:00*6.597*6.5971*6.6018*6.5964
08/25/2004 21:10:00*6.5978*6.5975*6.5981*6.5965
08/25/2004 21:15:00*6.5977*6.5958*6.5984*6.5949
08/25/2004 21:20:00*6.5954*6.5932*6.6005*6.5932
08/25/2004 21:25:00*6.5925*6.5956*6.60215*6.5925
08/25/2004 21:30:00*6.5954*6.5958*6.5965*6.5947
08/25/2004 21:35:00*6.5954*6.5951*6.5964*6.5949
08/25/2004 21:40:00*6.5947*6.5944*6.5954*6.594
08/25/2004 21:45:00*6.594*6.5932*6.5949*6.5932
08/25/2004 21:50:00*6.5935*6.5929*6.5942*6.5926
08/25/2004 21:55:00*6.5928*6.5932*6.5942*6.591
08/25/2004 22:00:00*6.5919*6.5921*6.5938*6.5914
08/25/2004 22:05:00*6.5925*6.5926*6.5928*6.5919
08/25/2004 22:10:00*6.5931*6.5935*6.5957*6.5926
08/25/2004 22:15:00*6.5939*6.5925*6.5939*6.5919
08/25/2004 22:20:00*6.5929*6.5928*6.5933*6.5919
08/25/2004 22:25:00*6.5926*6.5926*6.5932*6.591
08/25/2004 22:30:00*6.5919*6.5908*6.5926*6.5905
08/25/2004 22:35:00*6.5901*6.5908*6.5908*6.5893
08/25/2004 22:40:00*6.5905*6.5914*6.5914*6.5905
08/25/2004 22:45:00*6.591*6.5905*6.5914*6.5905
08/25/2004 22:50:00*6.5908*6.5915*6.5918*6.5898
08/25/2004 22:55:00*6.5914*6.591*6.5922*6.591
08/25/2004 23:00:00*6.5914*6.5919*6.5922*6.5907
08/25/2004 23:05:00*6.5925*6.5926*6.5936*6.5919
08/25/2004 23:10:00*6.5924*6.5925*6.5932*6.5915
08/25/2004 23:15:00*6.5914*6.5918*6.5926*6.5907
08/25/2004 23:20:00*6.5921*6.5918*6.5922*6.5912
08/25/2004 23:25:00*6.5914*6.5907*6.5918*6.5907
08/25/2004 23:30:00*6.5908*6.5908*6.5914*6.5903
08/25/2004 23:35:00*6.5912*6.5919*6.5919*6.5908
08/25/2004 23:40:00*6.5912*6.5908*6.5922*6.59
08/25/2004 23:45:00*6.5907*6.5908*6.5908*6.5907
08/25/2004 23:50:00*6.5907*6.5915*6.5915*6.5907
08/25/2004 23:55:00*6.5918*6.5918*6.5921*6.5915
08/26/2004 00:00:00*6.5915*6.5915*6.5918*6.5915
08/26/2004 00:05:00*6.5918*6.5929*6.59475*6.5915
08/26/2004 00:10:00*6.5926*6.5936*6.5939*6.5925
08/26/2004 00:15:00*6.5933*6.5939*6.594*6.5929
08/26/2004 00:20:00*6.5935*6.5947*6.5951*6.59275
08/26/2004 00:25:00*6.5944*6.594*6.5954*6.594
08/26/2004 00:30:00*6.5948*6.594*6.59495*6.594
08/26/2004 00:35:00*6.5939*6.5956*6.5956*6.5939
08/26/2004 00:40:00*6.5949*6.59385*6.5956*6.59345
08/26/2004 00:45:00*6.5947*6.5932*6.5949*6.5925
08/26/2004 00:50:00*6.5928*6.5947*6.5948*6.5928
08/26/2004 00:55:00*6.59385*6.5954*6.5954*6.5931
08/26/2004 01:00:00*6.5958*6.5946*6.5958*6.59275
08/26/2004 01:05:00*6.5947*6.5977*6.5984*6.5909
08/26/2004 01:10:00*6.5972*6.5982*6.5996*6.59055
08/26/2004 01:15:00*6.5979*6.5986*6.5996*6.5898
08/26/2004 01:20:00*6.5984*6.5984*6.5992*6.59015
08/26/2004 01:25:00*6.5977*6.5978*6.5984*6.58905
08/26/2004 01:30:00*6.5982*6.5968*6.5984*6.58755
08/26/2004 01:35:00*6.5963*6.5967*6.5984*6.58795
08/26/2004 01:40:00*6.5961*6.5993*6.601*6.5961
08/26/2004 01:45:00*6.6*6.6*6.6008*6.5986
08/26/2004 01:50:00*6.6003*6.5996*6.6005*6.59265
08/26/2004 01:55:00*6.5998*6.5998*6.6009*6.59085
08/26/2004 02:00:00*6.5993*6.5967*6.6012*6.58795
08/26/2004 02:05:00*6.5968*6.6016*6.6023*6.59015
08/26/2004 02:10:00*6.6013*6.6028*6.6038*6.59745
08/26/2004 02:15:00*6.6023*6.6016*6.6042*6.59675
08/26/2004 02:20:00*6.6019*6.601*6.603*6.596
08/26/2004 02:25:00*6.6009*6.6012*6.6019*6.59455
08/26/2004 02:30:00*6.6003*6.59735*6.6023*6.59735
08/26/2004 02:35:00*6.6014*6.6086*6.61*6.5966
08/26/2004 02:40:00*6.6082*6.6056*6.6086*6.60175
08/26/2004 02:45:00*6.6058*6.6016*6.6063*6.5965
08/26/2004 02:50:00*6.6013*6.6025*6.6025*6.5924
08/26/2004 02:55:00*6.6021*6.5938*6.6066*6.5938
08/26/2004 03:00:00*6.5935*6.5961*6.5989*6.5935
08/26/2004 03:05:00*6.5958*6.5954*6.5975*6.5951
08/26/2004 03:10:00*6.5951*6.5953*6.5978*6.5894
08/26/2004 03:15:00*6.5947*6.597*6.598*6.5905
08/26/2004 03:20:00*6.5973*6.5983*6.5996*6.5965
08/26/2004 03:25:00*6.5987*6.5946*6.5987*6.5935
08/26/2004 03:30:00*6.5949*6.5975*6.5979*6.5945
08/26/2004 03:35:00*6.5982*6.59965*6.59965*6.59295
08/26/2004 03:40:00*6.59965*6.59955*6.60185*6.5961
08/26/2004 03:45:00*6.5993*6.5975*6.5996*6.59555
08/26/2004 03:50:00*6.5964*6.5972*6.6015*6.5959
08/26/2004 03:55:00*6.5973*6.5993*6.6011*6.5947
08/26/2004 04:00:00*6.5987*6.5998*6.60255*6.5984
08/26/2004 04:05:00*6.5998*6.59945*6.60365*6.5984
08/26/2004 04:10:00*6.6009*6.6002*6.6047*6.5993
08/26/2004 04:15:00*6.5998*6.6017*6.6035*6.5998
08/26/2004 04:20:00*6.601*6.60515*6.60515*6.60075
08/26/2004 04:25:00*6.6054*6.60665*6.6084*6.6031
08/26/2004 04:30:00*6.6077*6.6223*6.6232*6.60665
08/26/2004 04:35:00*6.623*6.614*6.6254*6.6123
08/26/2004 04:40:00*6.6137*6.61825*6.6186*6.6075
08/26/2004 04:45:00*6.6179*6.616*6.6199*6.61395
08/26/2004 04:50:00*6.61535*6.6217*6.6258*6.61535
08/26/2004 04:55:00*6.6216*6.61625*6.6237*6.6149
08/26/2004 05:00:00*6.6161*6.6174*6.61905*6.6153
08/26/2004 05:05:00*6.6177*6.6149*6.61855*6.6146
08/26/2004 05:10:00*6.61435*6.6198*6.6202*6.6134
08/26/2004 05:15:00*6.6197*6.623*6.6241*6.6189
08/26/2004 05:20:00*6.6223*6.6217*6.6252*6.6191
08/26/2004 05:25:00*6.6216*6.6212*6.62345*6.6202
08/26/2004 05:30:00*6.62065*6.61955*6.62325*6.6193
08/26/2004 05:35:00*6.62*6.621*6.6264*6.6193
08/26/2004 05:40:00*6.6209*6.6156*6.62585*6.6133
08/26/2004 05:45:00*6.6135*6.61705*6.61925*6.6135
08/26/2004 05:50:00*6.6165*6.62385*6.6267*6.6161
08/26/2004 05:55:00*6.6332*6.6237*6.6332*6.6234
08/26/2004 06:00:00*6.6238*6.63*6.6309*6.6228
08/26/2004 06:05:00*6.6269*6.62475*6.63065*6.6228
08/26/2004 06:10:00*6.6233*6.6272*6.6284*6.6226
08/26/2004 06:15:00*6.627*6.6253*6.6279*6.6247
08/26/2004 06:20:00*6.6249*6.63505*6.6398*6.6215
08/26/2004 06:25:00*6.6347*6.6414*6.6442*6.6337
08/26/2004 06:30:00*6.6395*6.6332*6.6414*6.6314
08/26/2004 06:35:00*6.633*6.6242*6.6332*6.623
08/26/2004 06:40:00*6.6242*6.62955*6.63045*6.6228
08/26/2004 06:45:00*6.6286*6.6293*6.6318*6.62635
08/26/2004 06:50:00*6.6294*6.6293*6.6304*6.6276
08/26/2004 06:55:00*6.62995*6.6291*6.6312*6.6281
08/26/2004 07:00:00*6.6294*6.6317*6.6333*6.6248
08/26/2004 07:05:00*6.6321*6.6337*6.6381*6.6317
08/26/2004 07:10:00*6.6332*6.6335*6.6346*6.6223
08/26/2004 07:15:00*6.6346*6.6354*6.6358*6.6308
08/26/2004 07:20:00*6.6358*6.6328*6.6398*6.63035
08/26/2004 07:25:00*6.62965*6.6335*6.6347*6.62855
08/26/2004 07:30:00*6.6344*6.6295*6.6346*6.6277
08/26/2004 07:35:00*6.63015*6.6226*6.6305*6.6226
08/26/2004 07:40:00*6.62275*6.6213*6.6259*6.6207
08/26/2004 07:45:00*6.6215*6.621*6.6231*6.6122
08/26/2004 07:50:00*6.6203*6.6188*6.6242*6.6167
08/26/2004 07:55:00*6.6181*6.6174*6.6245*6.617
08/26/2004 08:00:00*6.6181*6.6207*6.62125*6.61545
08/26/2004 08:05:00*6.62045*6.6191*6.6244*6.6168
08/26/2004 08:10:00*6.6195*6.6191*6.6202*6.6182
08/26/2004 08:15:00*6.61955*6.6184*6.6209*6.6184
08/26/2004 08:20:00*6.61865*6.6174*6.6195*6.6144
08/26/2004 08:25:00*6.617*6.6147*6.61755*6.61285
08/26/2004 08:30:00*6.6149*6.6174*6.6231*6.613
08/26/2004 08:35:00*6.6179*6.6181*6.6215*6.6142
08/26/2004 08:40:00*6.6191*6.61685*6.6214*6.6156
08/26/2004 08:45:00*6.6167*6.6128*6.6172*6.6122
08/26/2004 08:50:00*6.61255*6.6149*6.6161*6.60815
08/26/2004 08:55:00*6.6151*6.6121*6.6156*6.60945
08/26/2004 09:00:00*6.6123*6.6056*6.6139*6.60415
08/26/2004 09:05:00*6.6051*6.6083*6.6111*6.6033
08/26/2004 09:10:00*6.6084*6.6337*6.6345*6.6059
08/26/2004 09:15:00*6.6333*6.6431*6.6488*6.6297
08/26/2004 09:20:00*6.6439*6.63675*6.64625*6.6331
08/26/2004 09:25:00*6.6391*6.6403*6.6437*6.6365
08/26/2004 09:30:00*6.64055*6.6399*6.64185*6.6384
08/26/2004 09:35:00*6.64*6.6392*6.6415*6.6367
08/26/2004 09:40:00*6.64095*6.6574*6.6583*6.637
08/26/2004 09:45:00*6.658*6.6567*6.6655*6.6539
08/26/2004 09:50:00*6.6569*6.6544*6.65905*6.6486
08/26/2004 09:55:00*6.6536*6.6454*6.6547*6.6454
08/26/2004 10:00:00*6.64915*6.6471*6.6524*6.6446
08/26/2004 10:05:00*6.6484*6.6439*6.65485*6.643
08/26/2004 10:10:00*6.64415*6.65035*6.65035*6.6428
08/26/2004 10:15:00*6.649*6.65015*6.6507*6.6456
08/26/2004 10:20:00*6.6507*6.6546*6.6607*6.65015
08/26/2004 10:25:00*6.6553*6.6609*6.6609*6.6543
08/26/2004 10:30:00*6.6606*6.6704*6.6723*6.6606
08/26/2004 10:35:00*6.6709*6.6888*6.6937*6.6704
08/26/2004 10:40:00*6.6867*6.6779*6.6888*6.6748
08/26/2004 10:45:00*6.6778*6.6785*6.6867*6.676
08/26/2004 10:50:00*6.6779*6.6802*6.6802*6.6709
08/26/2004 10:55:00*6.6799*6.6734*6.6802*6.6723
08/26/2004 11:00:00*6.6722*6.6646*6.67375*6.6644
08/26/2004 11:05:00*6.6665*6.6623*6.6667*6.6561
08/26/2004 11:10:00*6.6625*6.6622*6.6672*6.6614
08/26/2004 11:15:00*6.663*6.6593*6.6672*6.6593
08/26/2004 11:20:00*6.6597*6.663*6.66505*6.6579
08/26/2004 11:25:00*6.6639*6.6662*6.6679*6.65785
08/26/2004 11:30:00*6.666*6.66625*6.6681*6.6648
08/26/2004 11:35:00*6.6658*6.6697*6.6698*6.6644
08/26/2004 11:40:00*6.66985*6.6723*6.6754*6.6682
08/26/2004 11:45:00*6.6723*6.6714*6.6735*6.6678
08/26/2004 11:50:00*6.6709*6.6744*6.67605*6.6709
08/26/2004 11:55:00*6.6736*6.67265*6.68195*6.67195
08/26/2004 12:00:00*6.6729*6.67215*6.6741*6.6706
08/26/2004 12:05:00*6.6718*6.67255*6.6736*6.6718
08/26/2004 12:10:00*6.6737*6.678*6.6781*6.67215
08/26/2004 12:15:00*6.6774*6.6693*6.6781*6.665
08/26/2004 12:20:00*6.6672*6.6679*6.67005*6.665
08/26/2004 12:25:00*6.6676*6.6672*6.6686*6.6668
08/26/2004 12:30:00*6.6679*6.6652*6.6681*6.6646
08/26/2004 12:35:00*6.6658*6.6683*6.6695*6.6652
08/26/2004 12:40:00*6.6679*6.66745*6.6683*6.6672
08/26/2004 12:45:00*6.6676*6.66775*6.669*6.6662
08/26/2004 12:50:00*6.6679*6.6686*6.66885*6.6676
08/26/2004 12:55:00*6.66845*6.66285*6.6686*6.66285
08/26/2004 13:00:00*6.66285*6.6646*6.6658*6.66175
08/26/2004 13:05:00*6.6642*6.6644*6.6658*6.6614
08/26/2004 13:10:00*6.6638*6.6676*6.6707*6.6616
08/26/2004 13:15:00*6.6677*6.6669*6.6748*6.6609
08/26/2004 13:20:00*6.667*6.6663*6.6699*6.665
08/26/2004 13:25:00*6.6665*6.67105*6.6714*6.6662
08/26/2004 13:30:00*6.6669*6.6667*6.67105*6.6609
08/26/2004 13:35:00*6.667*6.6667*6.6699*6.6601
08/26/2004 13:40:00*6.6665*6.666*6.66955*6.6653
08/26/2004 13:45:00*6.6662*6.6658*6.66955*6.665
08/26/2004 13:50:00*6.6659*6.6644*6.6674*6.6642
08/26/2004 13:55:00*6.6648*6.6719*6.6719*6.6644
08/26/2004 14:00:00*6.67*6.6708*6.6734*6.6691
08/26/2004 14:05:00*6.67225*6.6704*6.673*6.6702
08/26/2004 14:10:00*6.67*6.6702*6.6734*6.6699
08/26/2004 14:15:00*6.6704*6.6697*6.6719*6.6693
08/26/2004 14:20:00*6.6699*6.6684*6.6715*6.6684
08/26/2004 14:25:00*6.6688*6.6688*6.6719*6.6677
08/26/2004 14:30:00*6.6692*6.6693*6.6715*6.6684
08/26/2004 14:35:00*6.67115*6.6678*6.67115*6.6676
08/26/2004 14:40:00*6.6681*6.6674*6.6693*6.66555
08/26/2004 14:45:00*6.6677*6.6676*6.6685*6.6667
08/26/2004 14:50:00*6.6663*6.6688*6.6696*6.6663
08/26/2004 14:55:00*6.6682*6.6689*6.67*6.667
08/26/2004 15:00:00*6.6686*6.664*6.66965*6.664
08/26/2004 15:05:00*6.6651*6.6651*6.66855*6.664
08/26/2004 15:10:00*6.6655*6.6665*6.67115*6.6602
08/26/2004 15:15:00*6.6662*6.6644*6.66765*6.66285
08/26/2004 15:20:00*6.6642*6.6667*6.6667*6.66245
08/26/2004 15:25:00*6.666*6.6618*6.6704*6.6609
08/26/2004 15:30:00*6.6616*6.6623*6.66505*6.6609
08/26/2004 15:35:00*6.6625*6.6639*6.6658*6.6613
08/26/2004 15:40:00*6.6636*6.6632*6.66395*6.6627
08/26/2004 15:45:00*6.6635*6.66545*6.66545*6.662
08/26/2004 15:50:00*6.6636*6.6632*6.6662*6.6623
08/26/2004 15:55:00*6.663*6.66505*6.66545*6.6556
08/26/2004 16:00:00*6.6618*6.6604*6.66505*6.6572
08/26/2004 16:05:00*6.6602*6.6598*6.66175*6.6559
08/26/2004 16:10:00*6.6568*6.6583*6.6605*6.6557
08/26/2004 16:15:00*6.658*6.6604*6.6618*6.6565
08/26/2004 16:20:00*6.6605*6.6568*6.6612*6.6568
08/26/2004 16:25:00*6.6647*6.6658*6.6658*6.6556
08/26/2004 16:30:00*6.6613*6.6609*6.6658*6.6604
08/26/2004 16:35:00*6.6608*6.6609*6.66505*6.6604
08/26/2004 16:40:00*6.6605*6.6615*6.6618*6.6553
08/26/2004 16:45:00*6.6611*6.6612*6.6616*6.6611
08/26/2004 16:50:00*6.6615*6.6748*6.6748*6.6556
08/26/2004 16:55:00*6.6704*6.6748*6.6748*6.6704
08/26/2004 17:00:00*6.6744*6.6763*6.6763*6.6741
