08/24/2004 17:05:00*6.5836*6.5876*6.588*6.5775
08/24/2004 17:10:00*6.584*6.5792*6.5887*6.5757
08/24/2004 17:15:00*6.5792*6.579*6.5793*6.5779
08/24/2004 17:20:00*6.5797*6.579*6.5797*6.579
08/24/2004 17:25:00*6.5792*6.5797*6.5823*6.579
08/24/2004 17:30:00*6.5801*6.5801*6.5808*6.5797
08/24/2004 17:35:00*6.5797*6.5797*6.5803*6.5797
08/24/2004 17:40:00*6.5786*6.5794*6.5799*6.5786
08/24/2004 17:45:00*6.5796*6.5797*6.5805*6.5794
08/24/2004 17:50:00*6.5805*6.5801*6.5805*6.5797
08/24/2004 17:55:00*6.5805*6.5797*6.5805*6.5794
08/24/2004 18:00:00*6.5794*6.5786*6.5797*6.5786
08/24/2004 18:05:00*6.5786*6.5799*6.5803*6.5786
08/24/2004 18:10:00*6.5795*6.5797*6.5799*6.5792
08/24/2004 18:15:00*6.5795*6.5797*6.5797*6.5793
08/24/2004 18:20:00*6.5793*6.5795*6.5801*6.579
08/24/2004 18:25:00*6.5792*6.5792*6.5795*6.5788
08/24/2004 18:30:00*6.5788*6.5784*6.5792*6.5777
08/24/2004 18:35:00*6.5784*6.5784*6.5784*6.5784
08/24/2004 18:40:00*6.5784*6.5784*6.5784*6.5784
08/24/2004 18:45:00*6.5591*6.5897*6.5897*6.5591
08/24/2004 18:50:00*6.5893*6.5897*6.5897*6.5893
08/24/2004 18:55:00*6.5901*6.5912*6.5912*6.5897
08/24/2004 19:00:00*6.5916*6.5893*6.5916*6.5893
08/24/2004 19:05:00*6.5897*6.5886*6.5901*6.5886
08/24/2004 19:10:00*6.5883*6.5891*6.5893*6.5883
08/24/2004 19:15:00*6.59*6.5884*6.59*6.5884
08/24/2004 19:20:00*6.5888*6.5884*6.5896*6.5884
08/24/2004 19:25:00*6.5896*6.5855*6.5907*6.5855
08/24/2004 19:30:00*6.5859*6.5859*6.5873*6.5855
08/24/2004 19:35:00*6.5855*6.5855*6.5859*6.5852
08/24/2004 19:40:00*6.5852*6.5862*6.5873*6.5852
08/24/2004 19:45:00*6.5859*6.5862*6.5865*6.5859
08/24/2004 19:50:00*6.5859*6.5855*6.5862*6.5852
08/24/2004 19:55:00*6.5859*6.5855*6.5859*6.5855
08/24/2004 20:00:00*6.5852*6.5852*6.5855*6.5852
08/24/2004 20:05:00*6.5844*6.5852*6.5855*6.5816
08/24/2004 20:10:00*6.5851*6.5856*6.5858*6.5847
08/24/2004 20:15:00*6.5856*6.5856*6.5856*6.5856
08/24/2004 20:20:00*6.5529*6.5529*6.5856*6.5525
08/24/2004 20:25:00*6.5532*6.5521*6.5543*6.5521
08/24/2004 20:30:00*6.554*6.5554*6.5851*6.5521
08/24/2004 20:35:00*6.5551*6.5554*6.5558*6.5547
08/24/2004 20:40:00*6.5558*6.5635*6.5635*6.5554
08/24/2004 20:45:00*6.5613*6.5602*6.5635*6.5576
08/24/2004 20:50:00*6.5609*6.5928*6.5932*6.5602
08/24/2004 20:55:00*6.5925*6.5918*6.5929*6.5907
08/24/2004 21:00:00*6.5919*6.5942*6.5944*6.5915
08/24/2004 21:05:00*6.5929*6.5929*6.5944*6.5928
08/24/2004 21:10:00*6.5926*6.5925*6.5933*6.5921
08/24/2004 21:15:00*6.5922*6.5924*6.5938*6.5921
08/24/2004 21:20:00*6.5926*6.5917*6.5926*6.5901
08/24/2004 21:25:00*6.5914*6.5918*6.5921*6.5912
08/24/2004 21:30:00*6.5919*6.5925*6.5926*6.5914
08/24/2004 21:35:00*6.5926*6.5926*6.5933*6.5922
08/24/2004 21:40:00*6.5931*6.595*6.5957*6.5926
08/24/2004 21:45:00*6.5954*6.5956*6.5963*6.595
08/24/2004 21:50:00*6.5954*6.596*6.5963*6.5954
08/24/2004 21:55:00*6.5961*6.5935*6.5963*6.5922
08/24/2004 22:00:00*6.5938*6.5926*6.5938*6.5926
08/24/2004 22:05:00*6.5929*6.5929*6.5938*6.5926
08/24/2004 22:10:00*6.5926*6.5929*6.5933*6.5925
08/24/2004 22:15:00*6.5932*6.5928*6.5932*6.5921
08/24/2004 22:20:00*6.5926*6.5928*6.5932*6.5925
08/24/2004 22:25:00*6.5926*6.5931*6.5932*6.5922
08/24/2004 22:30:00*6.5926*6.5935*6.5938*6.5925
08/24/2004 22:35:00*6.5933*6.5921*6.594*6.5915
08/24/2004 22:40:00*6.5921*6.5915*6.5926*6.5912
08/24/2004 22:45:00*6.5914*6.5912*6.5915*6.5912
08/24/2004 22:50:00*6.5914*6.5921*6.5921*6.591
08/24/2004 22:55:00*6.5925*6.5921*6.5925*6.5915
08/24/2004 23:00:00*6.5925*6.5891*6.5933*6.5891
08/24/2004 23:05:00*6.5894*6.5911*6.5928*6.5891
08/24/2004 23:10:00*6.5914*6.5944*6.5944*6.5911
08/24/2004 23:15:00*6.5947*6.5932*6.5947*6.5922
08/24/2004 23:20:00*6.5926*6.5935*6.5939*6.5926
08/24/2004 23:25:00*6.5939*6.5947*6.5949*6.5935
08/24/2004 23:30:00*6.5947*6.5949*6.5954*6.594
08/24/2004 23:35:00*6.5946*6.5947*6.5949*6.5944
08/24/2004 23:40:00*6.5956*6.5956*6.5963*6.5947
08/24/2004 23:45:00*6.5956*6.5956*6.5956*6.5951
08/24/2004 23:50:00*6.5958*6.5958*6.5963*6.5956
08/24/2004 23:55:00*6.5956*6.5951*6.5958*6.5947
08/25/2004 00:00:00*6.5947*6.5949*6.5951*6.5947
08/25/2004 00:05:00*6.5947*6.5928*6.5949*6.5924
08/25/2004 00:10:00*6.5929*6.5911*6.5936*6.5905
08/25/2004 00:15:00*6.5912*6.5919*6.5924*6.5911
08/25/2004 00:20:00*6.5933*6.5907*6.5933*6.5904
08/25/2004 00:25:00*6.5914*6.5919*6.5926*6.5907
08/25/2004 00:30:00*6.5917*6.5929*6.5933*6.5917
08/25/2004 00:35:00*6.5928*6.5921*6.5932*6.5921
08/25/2004 00:40:00*6.5924*6.5921*6.5924*6.591
08/25/2004 00:45:00*6.5917*6.5904*6.5921*6.5901
08/25/2004 00:50:00*6.5905*6.5917*6.5921*6.5904
08/25/2004 00:55:00*6.5921*6.5921*6.5921*6.5912
08/25/2004 01:00:00*6.5924*6.5914*6.5924*6.5914
08/25/2004 01:05:00*6.5919*6.5905*6.5919*6.5901
08/25/2004 01:10:00*6.591*6.5912*6.5912*6.5905
08/25/2004 01:15:00*6.5911*6.5907*6.5914*6.5904
08/25/2004 01:20:00*6.5911*6.5914*6.5922*6.5907
08/25/2004 01:25:00*6.5919*6.5936*6.5936*6.5914
08/25/2004 01:30:00*6.5933*6.5947*6.5951*6.5933
08/25/2004 01:35:00*6.5944*6.5929*6.5947*6.5929
08/25/2004 01:40:00*6.5933*6.5919*6.5944*6.5919
08/25/2004 01:45:00*6.5926*6.5903*6.5926*6.5898
08/25/2004 01:50:00*6.5905*6.5894*6.5905*6.5891
08/25/2004 01:55:00*6.5898*6.59345*6.59455*6.5894
08/25/2004 02:00:00*6.5931*6.595*6.59505*6.5931
08/25/2004 02:05:00*6.5947*6.5961*6.59765*6.5947
08/25/2004 02:10:00*6.5958*6.5954*6.59615*6.5914
08/25/2004 02:15:00*6.58915*6.5961*6.5961*6.58775
08/25/2004 02:20:00*6.5957*6.58995*6.5961*6.5881
08/25/2004 02:25:00*6.59*6.5905*6.5914*6.5842
08/25/2004 02:30:00*6.5907*6.6003*6.6003*6.58935
08/25/2004 02:40:00*6.5998*6.5964*6.6006*6.5964
08/25/2004 02:45:00*6.5964*6.5949*6.59715*6.59465
08/25/2004 02:50:00*6.5954*6.5919*6.5959*6.58835
08/25/2004 02:55:00*6.5921*6.59465*6.5957*6.5891
08/25/2004 03:00:00*6.5919*6.5879*6.59465*6.5851
08/25/2004 03:05:00*6.5868*6.5842*6.58835*6.5831
08/25/2004 03:10:00*6.58455*6.5865*6.58745*6.5833
08/25/2004 03:15:00*6.5872*6.5887*6.59195*6.5865
08/25/2004 03:20:00*6.5891*6.5852*6.58915*6.5842
08/25/2004 03:25:00*6.5856*6.5916*6.592*6.58475
08/25/2004 03:30:00*6.5928*6.5907*6.5933*6.59
08/25/2004 03:35:00*6.5907*6.5984*6.5987*6.59035
08/25/2004 03:40:00*6.5976*6.6012*6.60325*6.59725
08/25/2004 03:45:00*6.6016*6.6021*6.6044*6.6005
08/25/2004 03:50:00*6.6016*6.6051*6.60605*6.6014
08/25/2004 03:55:00*6.6056*6.6101*6.6105*6.6023
08/25/2004 04:00:00*6.6098*6.6037*6.6101*6.6021
08/25/2004 04:05:00*6.60345*6.6042*6.6056*6.5984
08/25/2004 04:10:00*6.6033*6.60075*6.60425*6.6
08/25/2004 04:15:00*6.6007*6.60105*6.6014*6.5963
08/25/2004 04:20:00*6.6003*6.6016*6.60195*6.5963
08/25/2004 04:25:00*6.60245*6.6026*6.60355*6.6003
08/25/2004 04:30:00*6.60285*6.5993*6.60285*6.5979
08/25/2004 04:35:00*6.6002*6.5971*6.6094*6.5961
08/25/2004 04:40:00*6.59795*6.6019*6.60195*6.5971
08/25/2004 04:45:00*6.60215*6.5995*6.603*6.5995
08/25/2004 04:50:00*6.5986*6.6005*6.6005*6.5975
08/25/2004 04:55:00*6.59975*6.60015*6.60085*6.5986
08/25/2004 05:00:00*6.60015*6.6014*6.60195*6.5986
08/25/2004 05:05:00*6.6014*6.59995*6.60285*6.5989
08/25/2004 05:10:00*6.59995*6.59885*6.60105*6.5982
08/25/2004 05:15:00*6.59885*6.59695*6.6003*6.5967
08/25/2004 05:20:00*6.59695*6.59885*6.5989*6.5946
08/25/2004 05:25:00*6.5992*6.6032*6.60355*6.5971
08/25/2004 05:30:00*6.6032*6.5949*6.60785*6.5933
08/25/2004 05:35:00*6.5942*6.59725*6.59865*6.5936
08/25/2004 05:40:00*6.5976*6.5961*6.5976*6.5954
08/25/2004 05:45:00*6.5965*6.5933*6.5965*6.5917
08/25/2004 05:50:00*6.5931*6.5965*6.5977*6.593
08/25/2004 05:55:00*6.597*6.597*6.5982*6.5961
08/25/2004 06:00:00*6.5963*6.593*6.597*6.5926
08/25/2004 06:05:00*6.5933*6.588*6.5941*6.58665
08/25/2004 06:10:00*6.5884*6.5884*6.5891*6.5857
08/25/2004 06:15:00*6.5879*6.5938*6.5938*6.58715
08/25/2004 06:20:00*6.5933*6.5956*6.6*6.5884
08/25/2004 06:25:00*6.5951*6.5938*6.59625*6.5935
08/25/2004 06:30:00*6.5942*6.5935*6.59515*6.5924
08/25/2004 06:35:00*6.5937*6.5941*6.5941*6.5916
08/25/2004 06:40:00*6.5933*6.5893*6.59485*6.5891
08/25/2004 06:45:00*6.5891*6.5889*6.59065*6.58645
08/25/2004 06:50:00*6.5908*6.5952*6.5952*6.58495
08/25/2004 06:55:00*6.59505*6.6002*6.6005*6.5924
08/25/2004 07:00:00*6.5998*6.601*6.603*6.5979
08/25/2004 07:05:00*6.60075*6.5981*6.6033*6.5941
08/25/2004 07:10:00*6.5978*6.5401*6.5993*6.5375
08/25/2004 07:15:00*6.5403*6.545*6.545*6.5264
08/25/2004 07:20:00*6.5424*6.5456*6.5519*6.5407
08/25/2004 07:25:00*6.5452*6.5519*6.5559*6.5452
08/25/2004 07:30:00*6.5517*6.5666*6.5733*6.55135
08/25/2004 07:35:00*6.567*6.5633*6.56805*6.5631
08/25/2004 07:40:00*6.5633*6.5559*6.5649*6.55235
08/25/2004 07:45:00*6.5566*6.5574*6.55755*6.55075
08/25/2004 07:50:00*6.5582*6.5547*6.562*6.5539
08/25/2004 07:55:00*6.5564*6.56255*6.5651*6.5547
08/25/2004 08:00:00*6.5605*6.5561*6.5633*6.5534
08/25/2004 08:05:00*6.5566*6.55325*6.5606*6.551
08/25/2004 08:10:00*6.555*6.56245*6.5635*6.55325
08/25/2004 08:15:00*6.5577*6.55845*6.5638*6.554
08/25/2004 08:20:00*6.5571*6.5545*6.55845*6.5541
08/25/2004 08:25:00*6.5543*6.5579*6.5594*6.55395
08/25/2004 08:30:00*6.5554*6.5572*6.561*6.5554
08/25/2004 08:35:00*6.56065*6.5595*6.5654*6.55375
08/25/2004 08:40:00*6.5588*6.56355*6.56355*6.5549
08/25/2004 08:45:00*6.5612*6.5538*6.56355*6.5511
08/25/2004 08:50:00*6.5545*6.5536*6.5559*6.55
08/25/2004 08:55:00*6.5538*6.55645*6.5572*6.551
08/25/2004 09:00:00*6.5549*6.5559*6.55705*6.5528
08/25/2004 09:05:00*6.5564*6.557*6.56195*6.5515
08/25/2004 09:10:00*6.5568*6.5589*6.5618*6.5509
08/25/2004 09:15:00*6.5589*6.5592*6.56195*6.556
08/25/2004 09:20:00*6.5591*6.561*6.561*6.55615
08/25/2004 09:25:00*6.5613*6.5619*6.56515*6.5604
08/25/2004 09:30:00*6.5626*6.5654*6.5666*6.56025
08/25/2004 09:35:00*6.5658*6.5666*6.5745*6.5626
08/25/2004 09:40:00*6.5671*6.57165*6.5776*6.5666
08/25/2004 09:45:00*6.5719*6.57455*6.57645*6.5687
08/25/2004 09:50:00*6.5754*6.5719*6.5773*6.5653
08/25/2004 09:55:00*6.57445*6.5728*6.57755*6.5665
08/25/2004 10:00:00*6.5745*6.5898*6.5995*6.5728
08/25/2004 10:05:00*6.59325*6.5944*6.5946*6.5835
08/25/2004 10:10:00*6.5956*6.5837*6.5963*6.58165
08/25/2004 10:15:00*6.5838*6.58345*6.59275*6.5824
08/25/2004 10:20:00*6.5837*6.5884*6.58945*6.58345
08/25/2004 10:25:00*6.58905*6.5962*6.6002*6.5884
08/25/2004 10:30:00*6.598*6.6026*6.6058*6.59445
08/25/2004 10:35:00*6.6047*6.6112*6.6142*6.6012
08/25/2004 10:40:00*6.6128*6.60995*6.6153*6.6093
08/25/2004 10:45:00*6.6098*6.6083*6.6149*6.6083
08/25/2004 10:50:00*6.6003*6.6055*6.6154*6.5985
08/25/2004 10:55:00*6.607*6.60895*6.61505*6.6055
08/25/2004 11:00:00*6.609*6.6072*6.609*6.59605
08/25/2004 11:05:00*6.6089*6.6072*6.6108*6.6044
08/25/2004 11:10:00*6.6049*6.604*6.6084*6.6031
08/25/2004 11:15:00*6.6037*6.60015*6.60485*6.5911
08/25/2004 11:20:00*6.5975*6.59665*6.60125*6.5933
08/25/2004 11:25:00*6.594*6.5893*6.59705*6.5877
08/25/2004 11:30:00*6.5905*6.5859*6.595*6.5826
08/25/2004 11:35:00*6.5863*6.58675*6.58785*6.58405
08/25/2004 11:40:00*6.5863*6.5859*6.58695*6.5854
08/25/2004 11:45:00*6.5844*6.5877*6.58805*6.584
08/25/2004 11:50:00*6.58805*6.5956*6.5963*6.5856
08/25/2004 11:55:00*6.5953*6.5957*6.5989*6.5893
08/25/2004 12:00:00*6.5954*6.5933*6.5986*6.5905
08/25/2004 12:05:00*6.5939*6.594*6.598*6.5921
08/25/2004 12:10:00*6.5972*6.5919*6.598*6.58855
08/25/2004 12:15:00*6.5915*6.5919*6.5942*6.5896
08/25/2004 12:20:00*6.5919*6.59575*6.59575*6.58965
08/25/2004 12:25:00*6.59535*6.5996*6.60145*6.5938
08/25/2004 12:30:00*6.6*6.5989*6.60435*6.5915
08/25/2004 12:35:00*6.5991*6.59875*6.6*6.592
08/25/2004 12:40:00*6.6*6.601*6.6016*6.59875
08/25/2004 12:45:00*6.60135*6.6038*6.6109*6.5928
08/25/2004 12:50:00*6.6042*6.6045*6.6054*6.6022
08/25/2004 12:55:00*6.6047*6.60365*6.6047*6.60255
08/25/2004 13:00:00*6.6037*6.604*6.6051*6.6031
08/25/2004 13:05:00*6.6042*6.60365*6.6045*6.6022
08/25/2004 13:10:00*6.6033*6.6036*6.60405*6.6016
08/25/2004 13:15:00*6.6038*6.6005*6.6054*6.5924
08/25/2004 13:20:00*6.6021*6.597*6.6063*6.5967
08/25/2004 13:25:00*6.5972*6.5998*6.60205*6.5901
08/25/2004 13:30:00*6.5956*6.5956*6.59985*6.5901
08/25/2004 13:35:00*6.5958*6.5947*6.5961*6.5908
08/25/2004 13:40:00*6.5944*6.5956*6.597*6.5919
08/25/2004 13:45:00*6.5952*6.5956*6.5956*6.5919
08/25/2004 13:50:00*6.5949*6.5915*6.60165*6.5908
08/25/2004 13:55:00*6.5942*6.5942*6.5944*6.5915
08/25/2004 14:00:00*6.5938*6.5938*6.5944*6.5923
08/25/2004 14:05:00*6.5934*6.5928*6.59435*6.5917
08/25/2004 14:10:00*6.5926*6.5926*6.5948*6.5915
08/25/2004 14:15:00*6.5931*6.5932*6.5943*6.5904
08/25/2004 14:20:00*6.5933*6.5933*6.5944*6.5915
08/25/2004 14:25:00*6.5931*6.60315*6.6038*6.5923
08/25/2004 14:30:00*6.6031*6.5938*6.6038*6.5923
08/25/2004 14:35:00*6.5942*6.59685*6.59795*6.5885
08/25/2004 14:40:00*6.5926*6.5938*6.59685*6.5926
08/25/2004 14:45:00*6.5935*6.5926*6.5938*6.5926
08/25/2004 14:50:00*6.5924*6.5926*6.5926*6.5924
08/25/2004 14:55:00*6.5927*6.5931*6.5938*6.5926
08/25/2004 15:00:00*6.59345*6.5908*6.5938*6.5908
08/25/2004 15:05:00*6.5905*6.589*6.59235*6.5886
08/25/2004 15:10:00*6.5886*6.5905*6.59085*6.5886
08/25/2004 15:15:00*6.5908*6.5898*6.59125*6.5898
08/25/2004 15:20:00*6.5893*6.5901*6.59085*6.5886
08/25/2004 15:25:00*6.5901*6.5905*6.59085*6.5898
08/25/2004 15:30:00*6.5901*6.5905*6.5905*6.5898
08/25/2004 15:35:00*6.5898*6.5898*6.5905*6.5898
08/25/2004 15:40:00*6.5898*6.5893*6.5898*6.589
08/25/2004 15:45:00*6.5898*6.59015*6.5905*6.5893
08/25/2004 15:50:00*6.5901*6.5915*6.5931*6.5871
08/25/2004 15:55:00*6.5919*6.5923*6.5923*6.5879
08/25/2004 16:00:00*6.5921*6.5919*6.598*6.5875
08/25/2004 16:05:00*6.5919*6.5916*6.5921*6.5871
08/25/2004 16:10:00*6.5913*6.5914*6.5924*6.5886
08/25/2004 16:15:00*6.5906*6.5915*6.5916*6.5875
08/25/2004 16:20:00*6.5913*6.591*6.5919*6.5875
08/25/2004 16:25:00*6.5921*6.5919*6.5923*6.5882
08/25/2004 16:30:00*6.5921*6.5923*6.59255*6.5886
08/25/2004 16:35:00*6.5921*6.5874*6.5941*6.5856
08/25/2004 16:40:00*6.5921*6.5921*6.59645*6.5874
08/25/2004 16:45:00*6.5925*6.5923*6.5961*6.5871
08/25/2004 16:50:00*6.5925*6.59465*6.5961*6.5874
08/25/2004 16:55:00*6.5932*6.5942*6.595*6.5923
08/25/2004 17:00:00*6.5937*6.59315*6.5948*6.5879
