08/23/2004 17:05:00*6.5907*6.5887*6.5909*6.5869
08/23/2004 17:10:00*6.58655*6.5905*6.5905*6.5851
08/23/2004 17:15:00*6.5903*6.5903*6.5918*6.58835
08/23/2004 17:20:00*6.5899*6.5899*6.591*6.5878
08/23/2004 17:25:00*6.5896*6.5869*6.5899*6.5869
08/23/2004 17:30:00*6.5891*6.5862*6.5897*6.5862
08/23/2004 17:35:00*6.5869*6.5889*6.5889*6.5862
08/23/2004 17:40:00*6.5889*6.5889*6.5889*6.5889
08/23/2004 17:45:00*6.5885*6.586*6.5889*6.584
08/23/2004 17:50:00*6.5856*6.5851*6.5863*6.58325
08/23/2004 17:55:00*6.587*6.5867*6.5874*6.58325
08/23/2004 18:00:00*6.587*6.586*6.5913*6.5851
08/23/2004 18:05:00*6.5836*6.5889*6.592*6.5818
08/23/2004 18:10:00*6.5892*6.588*6.5942*6.5876
08/23/2004 18:15:00*6.5892*6.5892*6.5896*6.5851
08/23/2004 18:20:00*6.5882*6.5874*6.5892*6.5851
08/23/2004 18:25:00*6.5882*6.5892*6.5896*6.5858
08/23/2004 18:30:00*6.5906*6.5909*6.591*6.5851
08/23/2004 18:35:00*6.5869*6.591*6.591*6.5869
08/23/2004 18:40:00*6.5906*6.591*6.5914*6.5906
08/23/2004 18:45:00*6.5887*6.5928*6.5928*6.58655
08/23/2004 18:50:00*6.5921*6.5928*6.5933*6.588
08/23/2004 18:55:00*6.5887*6.5947*6.5954*6.5887
08/23/2004 19:00:00*6.5945*6.5928*6.5956*6.5913
08/23/2004 19:05:00*6.5933*6.5914*6.5933*6.5898
08/23/2004 19:10:00*6.5912*6.5885*6.5914*6.5862
08/23/2004 19:15:00*6.5891*6.5882*6.5902*6.5836
08/23/2004 19:20:00*6.5879*6.5876*6.591*6.5858
08/23/2004 19:25:00*6.59*6.5918*6.5919*6.5876
08/23/2004 19:30:00*6.5898*6.5918*6.5921*6.58945
08/23/2004 19:35:00*6.5919*6.5921*6.5924*6.5869
08/23/2004 19:40:00*6.5918*6.5909*6.5921*6.5862
08/23/2004 19:45:00*6.591*6.5903*6.5912*6.5891
08/23/2004 19:50:00*6.5907*6.5905*6.5914*6.58835
08/23/2004 19:55:00*6.5907*6.5887*6.5924*6.588
08/23/2004 20:00:00*6.5887*6.5919*6.5925*6.5876
08/23/2004 20:05:00*6.5909*6.5921*6.5925*6.5909
08/23/2004 20:10:00*6.5913*6.5898*6.5924*6.5876
08/23/2004 20:15:00*6.5899*6.5905*6.5916*6.58725
08/23/2004 20:20:00*6.5903*6.5914*6.5916*6.5876
08/23/2004 20:25:00*6.5912*6.5902*6.5917*6.58725
08/23/2004 20:30:00*6.5903*6.5853*6.5903*6.5849
08/23/2004 20:35:00*6.586*6.587*6.5902*6.5836
08/23/2004 20:40:00*6.5874*6.5857*6.5874*6.58035
08/23/2004 20:45:00*6.5854*6.5868*6.5885*6.58035
08/23/2004 20:50:00*6.5867*6.5868*6.5872*6.58325
08/23/2004 20:55:00*6.5867*6.5864*6.5874*6.5829
08/23/2004 21:00:00*6.5867*6.5876*6.5884*6.58325
08/23/2004 21:05:00*6.5876*6.5874*6.5886*6.58435
08/23/2004 21:10:00*6.5872*6.587*6.5876*6.5851
08/23/2004 21:15:00*6.5868*6.5862*6.5877*6.58545
08/23/2004 21:20:00*6.5879*6.5867*6.5882*6.584
08/23/2004 21:25:00*6.5868*6.5865*6.5877*6.58435
08/23/2004 21:30:00*6.5851*6.586*6.587*6.58325
08/23/2004 21:35:00*6.5857*6.58545*6.5884*6.584
08/23/2004 21:40:00*6.5872*6.5858*6.5886*6.5851
08/23/2004 21:45:00*6.5885*6.58545*6.5886*6.58545
08/23/2004 21:50:00*6.5879*6.5867*6.5882*6.584
08/23/2004 21:55:00*6.5863*6.584*6.5885*6.5838
08/23/2004 22:00:00*6.58435*6.5836*6.58545*6.5835
08/23/2004 22:05:00*6.5831*6.5877*6.5879*6.5831
08/23/2004 22:10:00*6.5879*6.5875*6.5879*6.58435
08/23/2004 22:15:00*6.5874*6.5874*6.5879*6.58435
08/23/2004 22:20:00*6.5877*6.5874*6.5877*6.587
08/23/2004 22:25:00*6.5872*6.58545*6.5882*6.58545
08/23/2004 22:30:00*6.5872*6.5847*6.5879*6.5847
08/23/2004 22:35:00*6.5851*6.5868*6.5872*6.5847
08/23/2004 22:40:00*6.587*6.5874*6.5877*6.5847
08/23/2004 22:45:00*6.5876*6.5874*6.5882*6.5836
08/23/2004 22:50:00*6.5875*6.5877*6.5886*6.5836
08/23/2004 22:55:00*6.5879*6.5882*6.5885*6.5851
08/23/2004 23:00:00*6.5883*6.584*6.5886*6.5835
08/23/2004 23:05:00*6.584*6.5845*6.5872*6.5796
08/23/2004 23:10:00*6.5843*6.5818*6.5857*6.57995
08/23/2004 23:15:00*6.5852*6.5849*6.5857*6.57995
08/23/2004 23:20:00*6.5849*6.5847*6.585*6.57995
08/23/2004 23:25:00*6.5847*6.585*6.5852*6.5796
08/23/2004 23:30:00*6.5856*6.5847*6.5863*6.57995
08/23/2004 23:35:00*6.5845*6.5852*6.5856*6.57925
08/23/2004 23:45:00*6.5849*6.57995*6.586*6.57995
08/23/2004 23:50:00*6.5849*6.5789*6.586*6.57125
08/23/2004 23:55:00*6.57485*6.5796*6.5819*6.57415
08/24/2004 00:00:00*6.5785*6.5794*6.5838*6.57745
08/24/2004 00:05:00*6.5796*6.5842*6.5845*6.5786
08/24/2004 00:10:00*6.584*6.5833*6.5843*6.58035
08/24/2004 00:15:00*6.5835*6.5838*6.584*6.5807
08/24/2004 00:20:00*6.5835*6.5849*6.5849*6.58105
08/24/2004 00:25:00*6.5807*6.58035*6.585*6.5796
08/24/2004 00:30:00*6.5842*6.5845*6.5845*6.5785
08/24/2004 00:35:00*6.5843*6.5849*6.5852*6.58105
08/24/2004 00:40:00*6.585*6.5872*6.5876*6.58255
08/24/2004 00:45:00*6.5874*6.5887*6.5894*6.5851
08/24/2004 00:50:00*6.5884*6.5891*6.5896*6.5836
08/24/2004 00:55:00*6.5886*6.5889*6.5891*6.5862
08/24/2004 01:00:00*6.5869*6.5896*6.5903*6.5869
08/24/2004 01:05:00*6.5889*6.5887*6.5898*6.5869
08/24/2004 01:10:00*6.5884*6.5896*6.5898*6.58655
08/24/2004 01:15:00*6.5898*6.5891*6.5899*6.58835
08/24/2004 01:20:00*6.5887*6.5885*6.5892*6.5869
08/24/2004 01:25:00*6.5882*6.5876*6.5892*6.58655
08/24/2004 01:30:00*6.5869*6.5885*6.5887*6.58655
08/24/2004 01:35:00*6.5889*6.5876*6.5896*6.5876
08/24/2004 01:40:00*6.5892*6.588*6.5905*6.5862
08/24/2004 01:45:00*6.5891*6.5882*6.5891*6.5869
08/24/2004 01:50:00*6.5879*6.5878*6.5884*6.58655
08/24/2004 01:55:00*6.5882*6.5942*6.5943*6.5876
08/24/2004 02:00:00*6.594*6.5925*6.5952*6.5925
08/24/2004 02:05:00*6.5921*6.59345*6.5951*6.5916
08/24/2004 02:10:00*6.5925*6.5916*6.59345*6.58835
08/24/2004 02:15:00*6.59125*6.5858*6.5916*6.5851
08/24/2004 02:20:00*6.5854*6.5852*6.58775*6.5829
08/24/2004 02:25:00*6.58435*6.5851*6.5872*6.58325
08/24/2004 02:30:00*6.5865*6.5864*6.5893*6.58345
08/24/2004 02:35:00*6.5872*6.5828*6.5882*6.5818
08/24/2004 02:40:00*6.58255*6.58345*6.5847*6.5796
08/24/2004 02:45:00*6.5809*6.5827*6.5838*6.5788
08/24/2004 02:50:00*6.5819*6.5827*6.5831*6.5784
08/24/2004 02:55:00*6.5821*6.5821*6.5858*6.5795
08/24/2004 03:00:00*6.5831*6.5847*6.5866*6.5782
08/24/2004 03:05:00*6.5763*6.5817*6.5865*6.5763
08/24/2004 03:10:00*6.58235*6.5831*6.5867*6.5816
08/24/2004 03:15:00*6.5827*6.584*6.5867*6.5787
08/24/2004 03:20:00*6.5842*6.5852*6.586*6.5691
08/24/2004 03:25:00*6.5851*6.5827*6.5871*6.5818
08/24/2004 03:30:00*6.5829*6.5809*6.5831*6.5798
08/24/2004 03:35:00*6.581*6.5809*6.5831*6.5795
08/24/2004 03:40:00*6.5802*6.5842*6.5908*6.5802
08/24/2004 03:45:00*6.5826*6.6003*6.6003*6.5826
08/24/2004 03:50:00*6.6*6.59805*6.6107*6.5971
08/24/2004 03:55:00*6.597*6.591*6.6002*6.5907
08/24/2004 04:00:00*6.5914*6.5908*6.59245*6.5903
08/24/2004 04:05:00*6.5899*6.5922*6.59335*6.5899
08/24/2004 04:10:00*6.5915*6.591*6.59355*6.59
08/24/2004 04:15:00*6.591*6.5907*6.5922*6.5907
08/24/2004 04:20:00*6.5921*6.5922*6.5933*6.5898
08/24/2004 04:25:00*6.5921*6.5874*6.5926*6.58595
08/24/2004 04:30:00*6.589*6.5905*6.5914*6.58665
08/24/2004 04:35:00*6.5908*6.5901*6.5934*6.58885
08/24/2004 04:40:00*6.5905*6.5908*6.59485*6.5893
08/24/2004 04:45:00*6.5914*6.5907*6.5936*6.5896
08/24/2004 04:50:00*6.5911*6.5908*6.59285*6.5892
08/24/2004 04:55:00*6.5911*6.5912*6.59265*6.58615
08/24/2004 05:00:00*6.5914*6.588*6.595*6.588
08/24/2004 05:05:00*6.59*6.5926*6.5938*6.588
08/24/2004 05:10:00*6.59325*6.5919*6.5934*6.5889
08/24/2004 05:15:00*6.5925*6.5926*6.5934*6.5903
08/24/2004 05:20:00*6.5914*6.5949*6.5954*6.5905
08/24/2004 05:25:00*6.595*6.5936*6.5963*6.5928
08/24/2004 05:30:00*6.5931*6.5933*6.5963*6.5921
08/24/2004 05:35:00*6.5943*6.5963*6.5974*6.5929
08/24/2004 05:40:00*6.5963*6.5968*6.6016*6.5925
08/24/2004 05:45:00*6.5964*6.5981*6.6005*6.5954
08/24/2004 05:50:00*6.5986*6.5983*6.60065*6.5974
08/24/2004 05:55:00*6.5974*6.5981*6.5993*6.5964
08/24/2004 06:00:00*6.5983*6.5956*6.601*6.5935
08/24/2004 06:05:00*6.5967*6.5968*6.5974*6.5905
08/24/2004 06:10:00*6.597*6.59515*6.5984*6.5929
08/24/2004 06:15:00*6.5946*6.5951*6.5964*6.5873
08/24/2004 06:20:00*6.59565*6.5956*6.5971*6.59295
08/24/2004 06:25:00*6.5961*6.5975*6.60075*6.5955
08/24/2004 06:30:00*6.5971*6.5986*6.5989*6.59425
08/24/2004 06:35:00*6.5989*6.598*6.6012*6.5946
08/24/2004 06:40:00*6.5975*6.5965*6.5989*6.59405
08/24/2004 06:45:00*6.5991*6.60165*6.6018*6.5953
08/24/2004 06:50:00*6.6023*6.60415*6.6052*6.6
08/24/2004 06:55:00*6.6026*6.6016*6.6045*6.5995
08/24/2004 07:00:00*6.6021*6.6077*6.6137*6.5996
08/24/2004 07:05:00*6.6076*6.6065*6.6126*6.597
08/24/2004 07:10:00*6.60795*6.6058*6.60955*6.6026
08/24/2004 07:15:00*6.607*6.6*6.6076*6.5971
08/24/2004 07:20:00*6.6035*6.6091*6.61215*6.5971
08/24/2004 07:25:00*6.6093*6.6059*6.6105*6.60325
08/24/2004 07:30:00*6.6058*6.6014*6.607*6.5857
08/24/2004 07:35:00*6.6007*6.6033*6.6045*6.5947
08/24/2004 07:40:00*6.6005*6.5962*6.6033*6.5949
08/24/2004 07:45:00*6.59695*6.5953*6.59805*6.594
08/24/2004 07:50:00*6.5956*6.5956*6.59675*6.59495
08/24/2004 07:55:00*6.596*6.5962*6.5975*6.5942
08/24/2004 08:00:00*6.5961*6.5964*6.59785*6.5953
08/24/2004 08:05:00*6.5965*6.5951*6.59895*6.5889
08/24/2004 08:10:00*6.5949*6.5955*6.59895*6.5881
08/24/2004 08:15:00*6.5951*6.596*6.59805*6.594
08/24/2004 08:20:00*6.5963*6.5943*6.5963*6.592
08/24/2004 08:25:00*6.5947*6.5891*6.59635*6.58595
08/24/2004 08:30:00*6.5884*6.5823*6.5905*6.5791
08/24/2004 08:35:00*6.5828*6.5788*6.5852*6.57505
08/24/2004 08:40:00*6.5785*6.579*6.5866*6.57775
08/24/2004 08:45:00*6.582*6.5882*6.5884*6.579
08/24/2004 08:50:00*6.5872*6.58295*6.5882*6.57795
08/24/2004 08:55:00*6.5837*6.581*6.58405*6.5798
08/24/2004 09:00:00*6.58255*6.581*6.58425*6.5791
08/24/2004 09:05:00*6.5828*6.5819*6.58445*6.57925
08/24/2004 09:10:00*6.57885*6.583*6.5865*6.57885
08/24/2004 09:15:00*6.58125*6.5838*6.58505*6.5794
08/24/2004 09:20:00*6.5842*6.5833*6.5879*6.583
08/24/2004 09:25:00*6.5828*6.5861*6.587*6.5828
08/24/2004 09:30:00*6.58645*6.5879*6.58865*6.58445
08/24/2004 09:35:00*6.58785*6.5918*6.5938*6.58495
08/24/2004 09:40:00*6.5916*6.5854*6.5956*6.5734
08/24/2004 09:45:00*6.5857*6.5798*6.58605*6.5735
08/24/2004 09:50:00*6.5812*6.5806*6.58425*6.5789
08/24/2004 09:55:00*6.5809*6.5831*6.5854*6.5806
08/24/2004 10:00:00*6.583*6.58425*6.5877*6.58015
08/24/2004 10:05:00*6.5879*6.5838*6.5879*6.58005
08/24/2004 10:10:00*6.5845*6.5879*6.5886*6.58215
08/24/2004 10:15:00*6.5836*6.5842*6.5884*6.5797
08/24/2004 10:20:00*6.5856*6.5861*6.5878*6.58135
08/24/2004 10:25:00*6.5858*6.5844*6.5869*6.5749
08/24/2004 10:30:00*6.5845*6.5799*6.5865*6.5727
08/24/2004 10:35:00*6.5798*6.5882*6.5885*6.5729
08/24/2004 10:40:00*6.5875*6.5854*6.59035*6.582
08/24/2004 10:45:00*6.5865*6.5877*6.59075*6.5788
08/24/2004 10:50:00*6.5889*6.5926*6.5967*6.579
08/24/2004 10:55:00*6.59075*6.5982*6.6014*6.5886
08/24/2004 11:00:00*6.5975*6.5882*6.5983*6.5868
08/24/2004 11:05:00*6.5833*6.5675*6.59025*6.5675
08/24/2004 11:10:00*6.5672*6.5852*6.5856*6.5672
08/24/2004 11:15:00*6.5837*6.5744*6.5856*6.5732
08/24/2004 11:20:00*6.5741*6.5791*6.58875*6.5741
08/24/2004 11:25:00*6.5873*6.57445*6.59175*6.57375
08/24/2004 11:30:00*6.5771*6.5863*6.58935*6.57335
08/24/2004 11:35:00*6.5859*6.5828*6.5888*6.5754
08/24/2004 11:40:00*6.5856*6.5838*6.58825*6.5756
08/24/2004 11:45:00*6.5842*6.5875*6.59695*6.5809
08/24/2004 11:50:00*6.5878*6.59*6.5986*6.5863
08/24/2004 11:55:00*6.5905*6.5868*6.6046*6.5846
08/24/2004 12:00:00*6.5943*6.5935*6.59965*6.5868
08/24/2004 12:05:00*6.59525*6.5837*6.59595*6.58045
08/24/2004 12:10:00*6.5848*6.5935*6.601*6.5837
08/24/2004 12:15:00*6.5924*6.5944*6.5974*6.5917
08/24/2004 12:20:00*6.5947*6.5882*6.597*6.588
08/24/2004 12:25:00*6.5879*6.598*6.5995*6.5815
08/24/2004 12:30:00*6.5969*6.5913*6.6003*6.58345
08/24/2004 12:35:00*6.5915*6.5942*6.5953*6.5879
08/24/2004 12:40:00*6.5935*6.593*6.5957*6.5876
08/24/2004 12:45:00*6.5919*6.5876*6.5933*6.5876
08/24/2004 12:50:00*6.5882*6.5878*6.5903*6.5846
08/24/2004 12:55:00*6.5862*6.5919*6.5925*6.5824
08/24/2004 13:00:00*6.5914*6.5866*6.5919*6.5819
08/24/2004 13:05:00*6.5866*6.5902*6.5913*6.5857
08/24/2004 13:10:00*6.5905*6.5898*6.5905*6.5819
08/24/2004 13:15:00*6.5902*6.5878*6.5915*6.5819
08/24/2004 13:20:00*6.5884*6.5902*6.5909*6.5834
08/24/2004 13:25:00*6.5898*6.5867*6.5936*6.5851
08/24/2004 13:30:00*6.5871*6.5843*6.5871*6.584
08/24/2004 13:35:00*6.5842*6.5851*6.5882*6.5829
08/24/2004 13:40:00*6.5847*6.5851*6.5889*6.5846
08/24/2004 13:45:00*6.5853*6.589*6.5899*6.5847
08/24/2004 13:50:00*6.5884*6.58545*6.5912*6.5847
08/24/2004 13:55:00*6.5851*6.5799*6.5935*6.5789
08/24/2004 14:00:00*6.5826*6.5796*6.5826*6.5772
08/24/2004 14:05:00*6.5788*6.5765*6.5805*6.57505
08/24/2004 14:10:00*6.5766*6.5828*6.5832*6.5747
08/24/2004 14:15:00*6.5824*6.5797*6.5838*6.57775
08/24/2004 14:20:00*6.5774*6.5804*6.5812*6.5752
08/24/2004 14:25:00*6.58*6.5785*6.5804*6.57555
08/24/2004 14:30:00*6.57445*6.5796*6.5807*6.5741
08/24/2004 14:35:00*6.5803*6.5814*6.5825*6.5796
08/24/2004 14:40:00*6.5826*6.5817*6.5828*6.5661
08/24/2004 14:45:00*6.5821*6.5785*6.583*6.5785
08/24/2004 14:50:00*6.5783*6.5786*6.5806*6.5763
08/24/2004 14:55:00*6.5786*6.582*6.582*6.5782
08/24/2004 15:00:00*6.5816*6.5813*6.5838*6.5806
08/24/2004 15:05:00*6.5815*6.5805*6.5819*6.58
08/24/2004 15:10:00*6.5812*6.5816*6.5823*6.5746
08/24/2004 15:15:00*6.5798*6.5816*6.583*6.579
08/24/2004 15:20:00*6.5801*6.5796*6.5816*6.5786
08/24/2004 15:25:00*6.5827*6.5823*6.583*6.5785
08/24/2004 15:30:00*6.5819*6.5783*6.5827*6.5783
08/24/2004 15:35:00*6.5785*6.577*6.5816*6.577
08/24/2004 15:40:00*6.5776*6.581*6.5817*6.577
08/24/2004 15:45:00*6.5776*6.5828*6.5828*6.5772
08/24/2004 15:50:00*6.578*6.578*6.5836*6.578
08/24/2004 15:55:00*6.5776*6.5843*6.585*6.5735
08/24/2004 16:00:00*6.5811*6.5814*6.5854*6.5811
08/24/2004 16:05:00*6.5818*6.58615*6.5869*6.5753
08/24/2004 16:10:00*6.5817*6.58*6.58615*6.576
08/24/2004 16:15:00*6.5809*6.5757*6.58615*6.5757
08/24/2004 16:20:00*6.5802*6.5828*6.5869*6.5757
08/24/2004 16:25:00*6.5824*6.576*6.5876*6.576
08/24/2004 16:30:00*6.5869*6.5813*6.5869*6.576
08/24/2004 16:35:00*6.5809*6.5808*6.5813*6.5771
08/24/2004 16:40:00*6.5811*6.5811*6.58115*6.5771
08/24/2004 16:45:00*6.5822*6.5876*6.5876*6.5775
08/24/2004 16:50:00*6.5822*6.5829*6.5876*6.5771
08/24/2004 16:55:00*6.5768*6.5817*6.58725*6.5768
08/24/2004 17:00:00*6.5813*6.5833*6.5833*6.5813
