08/22/2004 17:05:00*6.5889*6.5889*6.58985*6.5889
08/22/2004 17:10:00*6.5889*6.5889*6.5889*6.5889
08/22/2004 17:15:00*6.5889*6.5946*6.5946*6.5889
08/22/2004 17:20:00*6.5949*6.5949*6.5949*6.5946
08/22/2004 17:25:00*6.5942*6.5953*6.5953*6.5942
08/22/2004 17:30:00*6.5953*6.5942*6.5953*6.5942
08/22/2004 17:35:00*6.5946*6.5942*6.5946*6.5942
08/22/2004 17:40:00*6.5946*6.5946*6.5946*6.5942
08/22/2004 17:45:00*6.5946*6.5946*6.5946*6.5946
08/22/2004 17:50:00*6.5942*6.5942*6.5946*6.5942
08/22/2004 17:55:00*6.5935*6.5917*6.5942*6.5917
08/22/2004 18:00:00*6.592*6.5913*6.592*6.5913
08/22/2004 18:05:00*6.5909*6.5906*6.5913*6.5906
08/22/2004 18:10:00*6.5906*6.5898*6.5906*6.5898
08/22/2004 18:15:00*6.5902*6.5891*6.5902*6.5891
08/22/2004 18:20:00*6.5891*6.5891*6.5895*6.5891
08/22/2004 18:25:00*6.5888*6.5877*6.5891*6.5873
08/22/2004 18:30:00*6.5877*6.5877*6.58985*6.5873
08/22/2004 18:35:00*6.5877*6.5877*6.5877*6.5877
08/22/2004 18:40:00*6.5877*6.5877*6.5877*6.5877
08/22/2004 18:45:00*6.5877*6.5851*6.5877*6.5851
08/22/2004 18:50:00*6.5851*6.5851*6.5851*6.5851
08/22/2004 18:55:00*6.5844*6.5844*6.5851*6.5833
08/22/2004 19:00:00*6.5844*6.5844*6.5844*6.5844
08/22/2004 19:05:00*6.5844*6.585*6.585*6.5844
08/22/2004 19:10:00*6.5846*6.58755*6.58755*6.5846
08/22/2004 19:15:00*6.58645*6.5886*6.5886*6.58645
08/22/2004 19:20:00*6.58935*6.5871*6.5897*6.5857
08/22/2004 19:25:00*6.58895*6.58895*6.58895*6.5871
08/22/2004 19:30:00*6.5879*6.58825*6.5891*6.58605
08/22/2004 19:35:00*6.58825*6.5881*6.58825*6.5873
08/22/2004 19:40:00*6.5881*6.5881*6.5881*6.5881
08/22/2004 19:45:00*6.5881*6.5886*6.5888*6.5857
08/22/2004 19:50:00*6.58825*6.5881*6.58895*6.58755
08/22/2004 19:55:00*6.58825*6.5879*6.58825*6.5879
08/22/2004 20:00:00*6.5877*6.585*6.58825*6.5848
08/22/2004 20:05:00*6.58645*6.5745*6.58645*6.5732
08/22/2004 20:10:00*6.5739*6.575*6.5768*6.5739
08/22/2004 20:15:00*6.5754*6.573*6.5754*6.5717
08/22/2004 20:20:00*6.5734*6.5756*6.5756*6.573
08/22/2004 20:25:00*6.5758*6.57775*6.5788*6.5756
08/22/2004 20:30:00*6.5781*6.5781*6.5788*6.57775
08/22/2004 20:35:00*6.5781*6.5788*6.57955*6.5781
08/22/2004 20:40:00*6.5782*6.57845*6.5788*6.5775
08/22/2004 20:45:00*6.57845*6.5779*6.57845*6.5772
08/22/2004 20:50:00*6.57845*6.5782*6.5786*6.5772
08/22/2004 20:55:00*6.5779*6.5694*6.57845*6.5694
08/22/2004 21:00:00*6.5696*6.5779*6.5786*6.5685
08/22/2004 21:05:00*6.5775*6.5808*6.5808*6.5743
08/22/2004 21:10:00*6.581*6.5756*6.581*6.575
08/22/2004 21:15:00*6.5758*6.5752*6.5763*6.5752
08/22/2004 21:20:00*6.5756*6.5759*6.5759*6.5748
08/22/2004 21:25:00*6.5754*6.5747*6.5759*6.5747
08/22/2004 21:30:00*6.5743*6.5743*6.575*6.5733
08/22/2004 21:35:00*6.5745*6.5738*6.575*6.573
08/22/2004 21:40:00*6.5745*6.5758*6.5759*6.5738
08/22/2004 21:45:00*6.5759*6.5763*6.5774*6.5758
08/22/2004 21:50:00*6.5761*6.5772*6.5775*6.5761
08/22/2004 21:55:00*6.5775*6.5793*6.57955*6.577
08/22/2004 22:00:00*6.579*6.58065*6.5808*6.5782
08/22/2004 22:05:00*6.5801*6.5803*6.58065*6.579
08/22/2004 22:10:00*6.5786*6.579*6.5803*6.5782
08/22/2004 22:15:00*6.5788*6.5793*6.5797*6.5786
08/22/2004 22:20:00*6.579*6.5803*6.5803*6.579
08/22/2004 22:25:00*6.5801*6.5829*6.584*6.5801
08/22/2004 22:30:00*6.5817*6.5805*6.5837*6.5792
08/22/2004 22:35:00*6.5812*6.58135*6.58135*6.5805
08/22/2004 22:40:00*6.58135*6.5808*6.5822*6.5799
08/22/2004 22:45:00*6.5815*6.5837*6.5837*6.5808
08/22/2004 22:50:00*6.5828*6.58155*6.584*6.58155
08/22/2004 22:55:00*6.5822*6.5801*6.5822*6.57975
08/22/2004 23:00:00*6.5799*6.5803*6.58155*6.57975
08/22/2004 23:05:00*6.5806*6.5819*6.58335*6.5799
08/22/2004 23:10:00*6.5819*6.5823*6.5823*6.581
08/22/2004 23:15:00*6.5823*6.5819*6.5823*6.581
08/22/2004 23:20:00*6.5819*6.5817*6.5821*6.5817
08/22/2004 23:25:00*6.5817*6.5837*6.58445*6.5817
08/22/2004 23:30:00*6.5837*6.5837*6.5837*6.5837
08/22/2004 23:35:00*6.5837*6.5837*6.5837*6.5837
08/22/2004 23:40:00*6.5828*6.5819*6.5837*6.5817
08/22/2004 23:45:00*6.5819*6.5817*6.5819*6.5814
08/22/2004 23:50:00*6.5819*6.5823*6.5823*6.5817
08/22/2004 23:55:00*6.5828*6.583*6.5837*6.5812
08/23/2004 00:00:00*6.5831*6.5837*6.5837*6.5821
08/23/2004 00:05:00*6.5831*6.5837*6.5837*6.5831
08/23/2004 00:10:00*6.5828*6.5826*6.5837*6.5824
08/23/2004 00:15:00*6.58265*6.5817*6.58265*6.5812
08/23/2004 00:20:00*6.5821*6.58155*6.5822*6.5812
08/23/2004 00:25:00*6.58155*6.5846*6.5849*6.58155
08/23/2004 00:30:00*6.5828*6.5841*6.5854*6.5812
08/23/2004 00:35:00*6.5835*6.5841*6.5841*6.5835
08/23/2004 00:40:00*6.5835*6.5823*6.5841*6.5821
08/23/2004 00:45:00*6.5828*6.5821*6.5837*6.5819
08/23/2004 00:50:00*6.5821*6.5822*6.5823*6.5817
08/23/2004 00:55:00*6.5819*6.5828*6.5828*6.5819
08/23/2004 01:00:00*6.5826*6.5797*6.5828*6.5797
08/23/2004 01:05:00*6.5801*6.5808*6.5823*6.57955
08/23/2004 01:10:00*6.5799*6.581*6.5821*6.57845
08/23/2004 01:15:00*6.5814*6.5808*6.5814*6.5808
08/23/2004 01:20:00*6.5808*6.5812*6.5812*6.5808
08/23/2004 01:25:00*6.58245*6.5828*6.5833*6.5812
08/23/2004 01:30:00*6.5826*6.5829*6.5832*6.5826
08/23/2004 01:35:00*6.5829*6.587*6.587*6.5829
08/23/2004 01:40:00*6.5864*6.5864*6.587*6.5857
08/23/2004 01:45:00*6.5854*6.5868*6.587*6.5854
08/23/2004 01:50:00*6.5877*6.5888*6.58915*6.5868
08/23/2004 01:55:00*6.5889*6.5888*6.5889*6.5875
08/23/2004 02:00:00*6.58915*6.59135*6.5917*6.5888
08/23/2004 02:05:00*6.5915*6.59*6.59245*6.5893
08/23/2004 02:10:00*6.59025*6.58735*6.5906*6.58735
08/23/2004 02:15:00*6.5877*6.5895*6.59025*6.58735
08/23/2004 02:20:00*6.5891*6.5877*6.5899*6.5859
08/23/2004 02:25:00*6.58735*6.58735*6.6*6.5873
08/23/2004 02:30:00*6.5877*6.5961*6.5968*6.58735
08/23/2004 02:35:00*6.59605*6.5889*6.5961*6.5822
08/23/2004 02:40:00*6.5893*6.5873*6.5957*6.5863
08/23/2004 02:45:00*6.5877*6.5905*6.5905*6.5782
08/23/2004 02:50:00*6.5906*6.5979*6.59825*6.5837
08/23/2004 02:55:00*6.59825*6.5937*6.59825*6.59045
08/23/2004 03:00:00*6.5939*6.5939*6.5948*6.5893
08/23/2004 03:05:00*6.59245*6.5966*6.6006*6.5893
08/23/2004 03:10:00*6.597*6.601*6.6033*6.5888
08/23/2004 03:15:00*6.601*6.6006*6.60245*6.5986
08/23/2004 03:20:00*6.6003*6.6023*6.60605*6.5938
08/23/2004 03:25:00*6.6019*6.60135*6.6037*6.59135
08/23/2004 03:30:00*6.6017*6.60155*6.60245*6.5997
08/23/2004 03:35:00*6.6015*6.6006*6.603*6.5997
08/23/2004 03:40:00*6.6003*6.59845*6.6015*6.59805
08/23/2004 03:45:00*6.599*6.5982*6.5998*6.5966
08/23/2004 03:50:00*6.5981*6.5963*6.5997*6.5893
08/23/2004 03:55:00*6.59845*6.5964*6.60025*6.5893
08/23/2004 04:00:00*6.5963*6.5937*6.5984*6.5835
08/23/2004 04:05:00*6.5946*6.5886*6.59515*6.5826
08/23/2004 04:10:00*6.5901*6.591*6.591*6.5791
08/23/2004 04:15:00*6.5906*6.59135*6.5925*6.5893
08/23/2004 04:20:00*6.5919*6.5914*6.5922*6.5889
08/23/2004 04:25:00*6.5912*6.5948*6.59715*6.5906
08/23/2004 04:30:00*6.5951*6.5917*6.5968*6.5893
08/23/2004 04:35:00*6.5919*6.5917*6.5933*6.5864
08/23/2004 04:40:00*6.5919*6.5903*6.5955*6.5897
08/23/2004 04:45:00*6.5905*6.5915*6.5971*6.58935
08/23/2004 04:50:00*6.5917*6.5908*6.5959*6.5868
08/23/2004 04:55:00*6.59155*6.591*6.5937*6.5889
08/23/2004 05:00:00*6.5906*6.5928*6.5977*6.5881
08/23/2004 05:05:00*6.5892*6.5964*6.5978*6.5881
08/23/2004 05:10:00*6.5961*6.597*6.5995*6.591
08/23/2004 05:15:00*6.5974*6.5989*6.5989*6.5937
08/23/2004 05:20:00*6.5988*6.5964*6.601*6.59355
08/23/2004 05:25:00*6.59355*6.5988*6.6015*6.5932
08/23/2004 05:30:00*6.5988*6.5975*6.60115*6.59625
08/23/2004 05:35:00*6.5974*6.5998*6.6024*6.5948
08/23/2004 05:40:00*6.6*6.5989*6.6017*6.5977
08/23/2004 05:45:00*6.5986*6.60245*6.60245*6.5986
08/23/2004 05:50:00*6.6015*6.6028*6.6033*6.5982
08/23/2004 05:55:00*6.6037*6.5977*6.60405*6.59445
08/23/2004 06:00:00*6.5984*6.5997*6.6026*6.5977
08/23/2004 06:05:00*6.5993*6.5957*6.5997*6.5939
08/23/2004 06:10:00*6.5955*6.5875*6.59735*6.587
08/23/2004 06:15:00*6.588*6.58555*6.588*6.58355
08/23/2004 06:20:00*6.5849*6.5849*6.5872*6.5835
08/23/2004 06:25:00*6.5854*6.5848*6.5882*6.5824
08/23/2004 06:30:00*6.5842*6.588*6.5881*6.5833
08/23/2004 06:35:00*6.5877*6.5849*6.5888*6.5831
08/23/2004 06:40:00*6.5854*6.5854*6.5886*6.5846
08/23/2004 06:45:00*6.58645*6.5868*6.58825*6.5848
08/23/2004 06:50:00*6.5868*6.5868*6.588*6.5843
08/23/2004 06:55:00*6.588*6.5889*6.5906*6.5868
08/23/2004 07:00:00*6.588*6.5908*6.59155*6.5872
08/23/2004 07:05:00*6.5905*6.5914*6.5919*6.58825
08/23/2004 07:10:00*6.5917*6.5882*6.5917*6.5882
08/23/2004 07:15:00*6.5893*6.5857*6.5897*6.583
08/23/2004 07:20:00*6.5828*6.5824*6.5861*6.57955
08/23/2004 07:25:00*6.582*6.5832*6.5854*6.5794
08/23/2004 07:30:00*6.5837*6.5839*6.5849*6.5808
08/23/2004 07:35:00*6.5828*6.5888*6.5888*6.5815
08/23/2004 07:40:00*6.5889*6.5893*6.5968*6.582
08/23/2004 07:45:00*6.5897*6.59335*6.595*6.5888
08/23/2004 07:50:00*6.5929*6.5948*6.5968*6.5893
08/23/2004 07:55:00*6.5949*6.5928*6.59715*6.5899
08/23/2004 08:00:00*6.5932*6.5925*6.5951*6.5915
08/23/2004 08:05:00*6.59425*6.59645*6.59645*6.591
08/23/2004 08:10:00*6.595*6.5937*6.5968*6.59245
08/23/2004 08:15:00*6.5933*6.5948*6.5955*6.593
08/23/2004 08:20:00*6.5944*6.5914*6.5954*6.59045
08/23/2004 08:25:00*6.5921*6.58355*6.5928*6.58355
08/23/2004 08:30:00*6.5854*6.589*6.5908*6.5825
08/23/2004 08:35:00*6.5897*6.5963*6.5963*6.5835
08/23/2004 08:40:00*6.5961*6.5957*6.597*6.59155
08/23/2004 08:45:00*6.59625*6.5933*6.59625*6.5921
08/23/2004 08:50:00*6.593*6.5879*6.59445*6.587
08/23/2004 08:55:00*6.588*6.5891*6.5919*6.5868
08/23/2004 09:00:00*6.5896*6.5873*6.5905*6.5849
08/23/2004 09:05:00*6.5889*6.5888*6.591*6.5831
08/23/2004 09:10:00*6.5845*6.5839*6.5888*6.57975
08/23/2004 09:15:00*6.5839*6.587*6.5877*6.5819
08/23/2004 09:20:00*6.5875*6.5891*6.5906*6.5859
08/23/2004 09:25:00*6.58915*6.593*6.594*6.5879
08/23/2004 09:30:00*6.5933*6.5924*6.5942*6.5883
08/23/2004 09:35:00*6.5917*6.5926*6.5942*6.58645
08/23/2004 09:40:00*6.5938*6.5882*6.5938*6.5852
08/23/2004 09:45:00*6.5872*6.5888*6.59025*6.585
08/23/2004 09:50:00*6.5896*6.5907*6.5924*6.5872
08/23/2004 09:55:00*6.5908*6.5955*6.597*6.588
08/23/2004 10:00:00*6.5951*6.5966*6.59955*6.5931
08/23/2004 10:05:00*6.5968*6.5947*6.59805*6.5944
08/23/2004 10:10:00*6.59735*6.593*6.59735*6.58955
08/23/2004 10:15:00*6.59425*6.5928*6.5977*6.591
08/23/2004 10:20:00*6.5933*6.5914*6.5933*6.58645
08/23/2004 10:25:00*6.5917*6.5897*6.5921*6.58465
08/23/2004 10:30:00*6.5905*6.5868*6.5919*6.58645
08/23/2004 10:35:00*6.5891*6.5882*6.5891*6.58245
08/23/2004 10:40:00*6.588*6.5882*6.5898*6.5821
08/23/2004 10:45:00*6.5897*6.5886*6.5928*6.58735
08/23/2004 10:50:00*6.588*6.5879*6.5908*6.5829
08/23/2004 10:55:00*6.585*6.5847*6.5882*6.5814
08/23/2004 11:00:00*6.5849*6.581*6.5875*6.5779
08/23/2004 11:05:00*6.58*6.5835*6.5843*6.5708
08/23/2004 11:10:00*6.5831*6.5815*6.5873*6.5739
08/23/2004 11:15:00*6.581*6.5875*6.5916*6.573
08/23/2004 11:20:00*6.5873*6.5852*6.5889*6.584
08/23/2004 11:25:00*6.5848*6.598*6.6017*6.5848
08/23/2004 11:30:00*6.5979*6.5939*6.6*6.5875
08/23/2004 11:35:00*6.6019*6.5884*6.6023*6.5842
08/23/2004 11:40:00*6.588*6.5893*6.5939*6.5826
08/23/2004 11:45:00*6.5903*6.5955*6.5966*6.5891
08/23/2004 11:50:00*6.5939*6.5955*6.5981*6.5935
08/23/2004 11:55:00*6.5955*6.5947*6.5989*6.59425
08/23/2004 12:00:00*6.5939*6.5977*6.5984*6.5932
08/23/2004 12:05:00*6.5968*6.6004*6.6007*6.5964
08/23/2004 12:10:00*6.5993*6.5975*6.6004*6.5942
08/23/2004 12:15:00*6.5978*6.5961*6.5999*6.5944
08/23/2004 12:20:00*6.5955*6.5963*6.5988*6.5873
08/23/2004 12:25:00*6.5958*6.5974*6.6008*6.5954
08/23/2004 12:30:00*6.5971*6.5981*6.6006*6.5968
08/23/2004 12:35:00*6.5981*6.597*6.6006*6.5966
08/23/2004 12:40:00*6.597*6.5982*6.5988*6.5958
08/23/2004 12:45:00*6.597*6.6*6.6003*6.5955
08/23/2004 12:50:00*6.6004*6.59535*6.6007*6.5949
08/23/2004 12:55:00*6.5942*6.59225*6.59535*6.5922
08/23/2004 13:00:00*6.5926*6.5922*6.5926*6.5919
08/23/2004 13:05:00*6.5933*6.5962*6.5968*6.5922
08/23/2004 13:10:00*6.5964*6.5944*6.5982*6.5937
08/23/2004 13:15:00*6.5968*6.5951*6.5968*6.5932
08/23/2004 13:20:00*6.5955*6.595*6.5957*6.595
08/23/2004 13:25:00*6.5953*6.5961*6.5968*6.595
08/23/2004 13:30:00*6.5963*6.5952*6.5966*6.59335
08/23/2004 13:35:00*6.5955*6.5963*6.5963*6.5948
08/23/2004 13:40:00*6.5963*6.5953*6.597*6.5951
08/23/2004 13:45:00*6.5968*6.5926*6.5968*6.5917
08/23/2004 13:50:00*6.5937*6.5919*6.59425*6.5913
08/23/2004 13:55:00*6.5915*6.5915*6.59225*6.5904
08/23/2004 14:00:00*6.5915*6.5901*6.59225*6.5897
08/23/2004 14:05:00*6.59*6.59*6.5912*6.5893
08/23/2004 14:10:00*6.5897*6.5861*6.59*6.5859
08/23/2004 14:15:00*6.5862*6.5861*6.5875*6.5859
08/23/2004 14:20:00*6.5841*6.584*6.5882*6.57245
08/23/2004 14:25:00*6.584*6.5849*6.58605*6.57175
08/23/2004 14:30:00*6.5853*6.5902*6.5905*6.5761
08/23/2004 14:35:00*6.5902*6.5916*6.5927*6.5817
08/23/2004 14:40:00*6.5913*6.5942*6.5949*6.5905
08/23/2004 14:45:00*6.5938*6.5956*6.596*6.59005
08/23/2004 14:50:00*6.5953*6.5927*6.5956*6.58875
08/23/2004 14:55:00*6.5931*6.5923*6.594*6.5923
08/23/2004 15:00:00*6.5927*6.5898*6.5933*6.5898
08/23/2004 15:05:00*6.5905*6.5916*6.5931*6.5898
08/23/2004 15:10:00*6.58655*6.5929*6.5933*6.58655
08/23/2004 15:15:00*6.5925*6.5887*6.5929*6.5872
08/23/2004 15:20:00*6.5891*6.5744*6.59*6.5744
08/23/2004 15:25:00*6.578*6.5887*6.5912*6.5737
08/23/2004 15:30:00*6.5891*6.5883*6.5894*6.58725
08/23/2004 15:35:00*6.5881*6.5882*6.5889*6.5872
08/23/2004 15:40:00*6.5883*6.59015*6.5905*6.5882
08/23/2004 15:45:00*6.5898*6.5892*6.5916*6.5887
08/23/2004 15:50:00*6.5889*6.5876*6.59125*6.58725
08/23/2004 15:55:00*6.5877*6.5892*6.59125*6.58725
08/23/2004 16:00:00*6.5892*6.588*6.59*6.5876
08/23/2004 16:05:00*6.5898*6.5912*6.5917*6.588
08/23/2004 16:10:00*6.5924*6.5925*6.59345*6.5876
08/23/2004 16:15:00*6.5927*6.5928*6.5933*6.5924
08/23/2004 16:20:00*6.5931*6.5924*6.5945*6.5898
08/23/2004 16:25:00*6.5927*6.5927*6.5927*6.5916
08/23/2004 16:30:00*6.592*6.5927*6.5931*6.58905
08/23/2004 16:35:00*6.5925*6.5927*6.5927*6.59125
08/23/2004 16:40:00*6.592*6.5933*6.59345*6.592
08/23/2004 16:45:00*6.5936*6.59345*6.594*6.59235
08/23/2004 16:50:00*6.5944*6.5921*6.5956*6.5862
08/23/2004 16:55:00*6.59055*6.5918*6.5921*6.59055
08/23/2004 17:00:00*6.5916*6.5902*6.5918*6.5891
