08/19/2004 17:05:00*6.6342*6.6485*6.6503*6.6305
08/19/2004 17:10:00*6.6302*6.6467*6.6485*6.6284
08/19/2004 17:15:00*6.6445*6.647*6.647*6.6273
08/19/2004 17:20:00*6.647*6.6474*6.6478*6.6291
08/19/2004 17:25:00*6.6295*6.634*6.6478*6.6295
08/19/2004 17:30:00*6.63365*6.6316*6.634*6.6313
08/19/2004 17:35:00*6.6315*6.6309*6.6316*6.6291
08/19/2004 17:40:00*6.6306*6.6293*6.6309*6.6291
08/19/2004 17:45:00*6.62895*6.6322*6.6322*6.6244
08/19/2004 17:50:00*6.6309*6.6329*6.6329*6.6309
08/19/2004 17:55:00*6.6329*6.6329*6.6329*6.6329
08/19/2004 18:00:00*6.6326*6.6315*6.6329*6.6315
08/19/2004 18:05:00*6.63075*6.63075*6.6315*6.6306
08/19/2004 18:10:00*6.63075*6.63075*6.63075*6.63075
08/19/2004 18:15:00*6.63075*6.63075*6.63075*6.63075
08/19/2004 18:20:00*6.63075*6.63075*6.63075*6.63075
08/19/2004 18:25:00*6.6326*6.6326*6.6326*6.63075
08/19/2004 18:30:00*6.6309*6.6309*6.6326*6.6309
08/19/2004 18:35:00*6.6313*6.6316*6.6316*6.6309
08/19/2004 18:40:00*6.6324*6.6335*6.6335*6.6316
08/19/2004 18:45:00*6.63365*6.6333*6.63365*6.6331
08/19/2004 18:50:00*6.6333*6.6333*6.6333*6.6333
08/19/2004 18:55:00*6.6335*6.6331*6.6338*6.6322
08/19/2004 19:00:00*6.6333*6.6331*6.6333*6.6327
08/19/2004 19:05:00*6.6327*6.63075*6.6331*6.63075
08/19/2004 19:10:00*6.6306*6.6313*6.6313*6.6306
08/19/2004 19:15:00*6.6327*6.6328*6.6328*6.6313
08/19/2004 19:20:00*6.6331*6.6329*6.6331*6.6328
08/19/2004 19:25:00*6.6323*6.63075*6.6335*6.63075
08/19/2004 19:30:00*6.6313*6.6305*6.632*6.6297
08/19/2004 19:35:00*6.6309*6.6297*6.6309*6.6295
08/19/2004 19:40:00*6.6298*6.6302*6.63075*6.6297
08/19/2004 19:45:00*6.6298*6.63*6.6302*6.6298
08/19/2004 19:50:00*6.6302*6.6302*6.6302*6.63
08/19/2004 19:55:00*6.6295*6.6295*6.6302*6.6295
08/19/2004 20:00:00*6.6291*6.6291*6.6295*6.6284
08/19/2004 20:05:00*6.6288*6.6305*6.6305*6.6284
08/19/2004 20:10:00*6.6309*6.6305*6.6309*6.6302
08/19/2004 20:15:00*6.6298*6.6298*6.6305*6.6295
08/19/2004 20:20:00*6.6302*6.6288*6.6302*6.6288
08/19/2004 20:25:00*6.6291*6.627*6.6291*6.627
08/19/2004 20:30:00*6.6273*6.627*6.6273*6.627
08/19/2004 20:35:00*6.6273*6.6277*6.628*6.627
08/19/2004 20:40:00*6.628*6.6273*6.6284*6.6273
08/19/2004 20:45:00*6.6277*6.6277*6.6277*6.6273
08/19/2004 20:50:00*6.6273*6.6273*6.6277*6.6273
08/19/2004 20:55:00*6.6277*6.628*6.628*6.6273
08/19/2004 21:00:00*6.6284*6.6284*6.6288*6.628
08/19/2004 21:05:00*6.6288*6.6288*6.6291*6.628
08/19/2004 21:10:00*6.6288*6.6305*6.6313*6.6288
08/19/2004 21:15:00*6.6302*6.6305*6.6305*6.6302
08/19/2004 21:20:00*6.6302*6.6309*6.6313*6.6302
08/19/2004 21:25:00*6.6305*6.6309*6.6309*6.6302
08/19/2004 21:30:00*6.6313*6.6328*6.6335*6.6309
08/19/2004 21:35:00*6.6323*6.6342*6.6342*6.6323
08/19/2004 21:40:00*6.6335*6.6335*6.6349*6.6331
08/19/2004 21:45:00*6.6342*6.6331*6.6342*6.6331
08/19/2004 21:50:00*6.6328*6.6335*6.6338*6.6328
08/19/2004 21:55:00*6.6338*6.6342*6.6342*6.6335
08/19/2004 22:00:00*6.6338*6.6338*6.6342*6.6335
08/19/2004 22:05:00*6.6342*6.6342*6.6346*6.6328
08/19/2004 22:10:00*6.6335*6.636*6.6363*6.6335
08/19/2004 22:15:00*6.636*6.637*6.6374*6.6356
08/19/2004 22:20:00*6.6367*6.637*6.637*6.6363
08/19/2004 22:25:00*6.6363*6.637*6.637*6.6363
08/19/2004 22:30:00*6.6367*6.6363*6.6374*6.6353
08/19/2004 22:35:00*6.636*6.636*6.6367*6.636
08/19/2004 22:40:00*6.6363*6.636*6.6363*6.636
08/19/2004 22:45:00*6.6356*6.636*6.636*6.6356
08/19/2004 22:50:00*6.636*6.636*6.636*6.636
08/19/2004 22:55:00*6.6356*6.6363*6.6367*6.6349
08/19/2004 23:00:00*6.6367*6.6353*6.6367*6.6346
08/19/2004 23:05:00*6.6349*6.6338*6.6353*6.6335
08/19/2004 23:10:00*6.6335*6.6346*6.6346*6.6335
08/19/2004 23:15:00*6.6342*6.6338*6.6346*6.6335
08/19/2004 23:20:00*6.6346*6.6353*6.6353*6.6338
08/19/2004 23:25:00*6.6346*6.6356*6.636*6.6346
08/19/2004 23:30:00*6.6349*6.6353*6.6356*6.6346
08/19/2004 23:35:00*6.6356*6.636*6.636*6.6353
08/19/2004 23:40:00*6.6356*6.6356*6.636*6.6356
08/19/2004 23:45:00*6.6349*6.6342*6.6356*6.6338
08/19/2004 23:50:00*6.6346*6.6346*6.6346*6.6342
08/19/2004 23:55:00*6.6349*6.6353*6.636*6.6346
08/20/2004 00:00:00*6.6349*6.6356*6.6367*6.6349
08/20/2004 00:05:00*6.6353*6.6346*6.6356*6.6342
08/20/2004 00:10:00*6.6353*6.6338*6.6353*6.6338
08/20/2004 00:15:00*6.6342*6.6349*6.636*6.6328
08/20/2004 00:20:00*6.6346*6.6346*6.6349*6.6346
08/20/2004 00:25:00*6.6353*6.6349*6.6356*6.6346
08/20/2004 00:30:00*6.6353*6.6353*6.6353*6.6349
08/20/2004 00:35:00*6.6349*6.636*6.6363*6.6349
08/20/2004 00:40:00*6.6353*6.6363*6.6363*6.6349
08/20/2004 00:45:00*6.6356*6.6363*6.6363*6.6349
08/20/2004 00:50:00*6.6367*6.6363*6.6367*6.6353
08/20/2004 00:55:00*6.6367*6.6363*6.6367*6.636
08/20/2004 01:00:00*6.636*6.6363*6.6363*6.636
08/20/2004 01:05:00*6.636*6.637*6.6374*6.636
08/20/2004 01:10:00*6.6367*6.6353*6.637*6.6353
08/20/2004 01:15:00*6.6349*6.6349*6.6353*6.6346
08/20/2004 01:20:00*6.6346*6.6331*6.6349*6.6331
08/20/2004 01:25:00*6.6328*6.6925*6.6925*6.6316
08/20/2004 01:30:00*6.6925*6.6925*6.6925*6.6925
08/20/2004 01:35:00*6.6295*6.6335*6.6925*6.6291
08/20/2004 01:40:00*6.6331*6.6328*6.6335*6.6328
08/20/2004 01:45:00*6.6331*6.6328*6.6338*6.6328
08/20/2004 01:50:00*6.6331*6.6219*6.6342*6.6216
08/20/2004 01:55:00*6.6223*6.6288*6.6384*6.6219
08/20/2004 02:00:00*6.633*6.6274*6.6362*6.627
08/20/2004 02:05:00*6.6323*6.6362*6.6362*6.6235
08/20/2004 02:10:00*6.6239*6.6314*6.6365*6.6235
08/20/2004 02:15:00*6.6311*6.6339*6.6365*6.6296
08/20/2004 02:20:00*6.6312*6.6347*6.6368*6.6259
08/20/2004 02:25:00*6.6349*6.6349*6.6378*6.6272
08/20/2004 02:30:00*6.6353*6.6378*6.6378*6.6349
08/20/2004 02:40:00*6.6364*6.639*6.6393*6.629
08/20/2004 02:45:00*6.639*6.6388*6.6402*6.638
08/20/2004 02:50:00*6.6393*6.6529*6.6544*6.6335
08/20/2004 02:55:00*6.6525*6.6461*6.6567*6.6399
08/20/2004 03:00:00*6.6453*6.6466*6.6511*6.6411
08/20/2004 03:05:00*6.647*6.6382*6.6492*6.6379
08/20/2004 03:10:00*6.6379*6.639*6.6435*6.6318
08/20/2004 03:15:00*6.6391*6.6341*6.6403*6.6341
08/20/2004 03:20:00*6.6368*6.637*6.6406*6.6341
08/20/2004 03:25:00*6.6374*6.6337*6.6374*6.6317
08/20/2004 03:30:00*6.6333*6.6233*6.6337*6.6172
08/20/2004 03:35:00*6.6233*6.6214*6.6258*6.6164
08/20/2004 03:40:00*6.6209*6.6204*6.6266*6.6174
08/20/2004 03:45:00*6.6205*6.6219*6.6231*6.6188
08/20/2004 03:50:00*6.6224*6.6236*6.624*6.6207
08/20/2004 03:55:00*6.6229*6.6236*6.6244*6.6225
08/20/2004 04:00:00*6.6233*6.6211*6.6249*6.6192
08/20/2004 04:05:00*6.6209*6.6216*6.6216*6.6191
08/20/2004 04:10:00*6.6207*6.6218*6.6225*6.6202
08/20/2004 04:15:00*6.62215*6.623*6.6252*6.621
08/20/2004 04:20:00*6.6219*6.623*6.6263*6.6214
08/20/2004 04:25:00*6.6234*6.623*6.6241*6.6219
08/20/2004 04:30:00*6.6232*6.6245*6.6245*6.6216
08/20/2004 04:35:00*6.624*6.6225*6.6245*6.6207
08/20/2004 04:40:00*6.6228*6.6234*6.624*6.6214
08/20/2004 04:45:00*6.6234*6.622*6.6234*6.6205
08/20/2004 04:50:00*6.6223*6.6256*6.6322*6.622
08/20/2004 04:55:00*6.626*6.6247*6.6265*6.6232
08/20/2004 05:00:00*6.6254*6.6251*6.6263*6.6234
08/20/2004 05:05:00*6.6231*6.6227*6.6263*6.6207
08/20/2004 05:10:00*6.6218*6.6247*6.6267*6.6218
08/20/2004 05:15:00*6.6253*6.624*6.62655*6.6225
08/20/2004 05:20:00*6.6244*6.6207*6.6254*6.6187
08/20/2004 05:25:00*6.62055*6.6222*6.6233*6.6193
08/20/2004 05:30:00*6.6233*6.6222*6.6242*6.6213
08/20/2004 05:35:00*6.6224*6.6202*6.6226*6.6179
08/20/2004 05:40:00*6.6204*6.6174*6.6211*6.6163
08/20/2004 05:45:00*6.6169*6.617*6.6179*6.6122
08/20/2004 05:50:00*6.6173*6.6151*6.62*6.6131
08/20/2004 05:55:00*6.6161*6.6117*6.6188*6.60935
08/20/2004 06:00:00*6.6137*6.6119*6.6149*6.6098
08/20/2004 06:05:00*6.6117*6.6123*6.6166*6.6117
08/20/2004 06:10:00*6.6157*6.6107*6.6194*6.6077
08/20/2004 06:15:00*6.6104*6.61405*6.6166*6.61
08/20/2004 06:20:00*6.6165*6.6166*6.6193*6.61405
08/20/2004 06:25:00*6.6177*6.6172*6.62085*6.61515
08/20/2004 06:30:00*6.6168*6.6179*6.6201*6.6035
08/20/2004 06:35:00*6.6182*6.6146*6.61975*6.6141
08/20/2004 06:40:00*6.6148*6.6144*6.6157*6.613
08/20/2004 06:45:00*6.6146*6.61775*6.6185*6.6139
08/20/2004 06:50:00*6.6172*6.6156*6.6181*6.6112
08/20/2004 06:55:00*6.6158*6.6172*6.6195*6.61125
08/20/2004 07:00:00*6.61545*6.6187*6.6246*6.61505
08/20/2004 07:05:00*6.6184*6.6161*6.62*6.61395
08/20/2004 07:10:00*6.6165*6.6181*6.62145*6.61365
08/20/2004 07:15:00*6.6176*6.61765*6.61965*6.6086
08/20/2004 07:20:00*6.6184*6.6178*6.6191*6.61125
08/20/2004 07:25:00*6.6174*6.61945*6.6223*6.6174
08/20/2004 07:30:00*6.6188*6.6182*6.61965*6.61655
08/20/2004 07:35:00*6.618*6.6135*6.6182*6.6111
08/20/2004 07:40:00*6.6131*6.6153*6.6231*6.6113
08/20/2004 07:45:00*6.6177*6.6142*6.6204*6.6135
08/20/2004 07:50:00*6.6145*6.6198*6.6204*6.6098
08/20/2004 07:55:00*6.6196*6.6154*6.6202*6.61255
08/20/2004 08:00:00*6.6151*6.61335*6.6173*6.61185
08/20/2004 08:05:00*6.6138*6.6174*6.6186*6.61335
08/20/2004 08:10:00*6.6177*6.6156*6.6191*6.61545
08/20/2004 08:15:00*6.6158*6.6188*6.62445*6.61445
08/20/2004 08:20:00*6.6191*6.6177*6.6214*6.6138
08/20/2004 08:25:00*6.6173*6.6161*6.6196*6.61335
08/20/2004 08:30:00*6.6179*6.6153*6.6207*6.61385
08/20/2004 08:35:00*6.6156*6.61345*6.6161*6.6098
08/20/2004 08:40:00*6.6122*6.6219*6.6221*6.6119
08/20/2004 08:45:00*6.61915*6.6182*6.6219*6.6065
08/20/2004 08:50:00*6.6186*6.6186*6.6195*6.6131
08/20/2004 08:55:00*6.6179*6.6145*6.61965*6.6126
08/20/2004 09:00:00*6.6144*6.61605*6.6184*6.61405
08/20/2004 09:05:00*6.6156*6.6144*6.6163*6.6138
08/20/2004 09:10:00*6.6147*6.6147*6.61675*6.6138
08/20/2004 09:15:00*6.6145*6.6147*6.61695*6.6142
08/20/2004 09:20:00*6.6151*6.61455*6.61725*6.6133
08/20/2004 09:25:00*6.6137*6.61345*6.61525*6.6109
08/20/2004 09:30:00*6.6131*6.6116*6.61565*6.6112
08/20/2004 09:35:00*6.6118*6.6126*6.6135*6.61025
08/20/2004 09:40:00*6.6123*6.6131*6.6145*6.6103
08/20/2004 09:45:00*6.6133*6.6189*6.6196*6.61075
08/20/2004 09:50:00*6.6186*6.6102*6.6189*6.606
08/20/2004 09:55:00*6.6105*6.6109*6.61185*6.6079
08/20/2004 10:00:00*6.6142*6.6044*6.6145*6.60365
08/20/2004 10:05:00*6.604*6.6038*6.6053*6.5972
08/20/2004 10:10:00*6.6047*6.6019*6.6075*6.5987
08/20/2004 10:15:00*6.6003*6.59765*6.60435*6.5923
08/20/2004 10:20:00*6.5989*6.5991*6.6007*6.5968
08/20/2004 10:25:00*6.5987*6.60295*6.60295*6.594
08/20/2004 10:30:00*6.6003*6.60185*6.6051*6.6002
08/20/2004 10:35:00*6.601*6.60055*6.6044*6.59765
08/20/2004 10:40:00*6.6035*6.60055*6.60595*6.5991
08/20/2004 10:45:00*6.5996*6.5975*6.60235*6.5965
08/20/2004 10:50:00*6.5972*6.5979*6.6005*6.5958
08/20/2004 10:55:00*6.5971*6.5984*6.60605*6.5925
08/20/2004 11:00:00*6.598*6.5938*6.6011*6.5938
08/20/2004 11:05:00*6.594*6.5969*6.6016*6.5937
08/20/2004 11:10:00*6.5972*6.5926*6.59945*6.5912
08/20/2004 11:15:00*6.5924*6.6033*6.6033*6.5901
08/20/2004 11:20:00*6.5998*6.5929*6.60365*6.59035
08/20/2004 11:25:00*6.59075*6.5937*6.5947*6.5888
08/20/2004 11:30:00*6.5935*6.5954*6.5954*6.58855
08/20/2004 11:35:00*6.59105*6.59945*6.6018*6.5896
08/20/2004 11:40:00*6.59985*6.59035*6.6009*6.59035
08/20/2004 11:45:00*6.5937*6.59005*6.594*6.58965
08/20/2004 11:50:00*6.58965*6.58855*6.5933*6.58855
08/20/2004 11:55:00*6.5921*6.5905*6.5962*6.58855
08/20/2004 12:00:00*6.6003*6.5989*6.60225*6.5905
08/20/2004 12:05:00*6.60225*6.5912*6.60295*6.5863
08/20/2004 12:10:00*6.5917*6.5954*6.59695*6.5863
08/20/2004 12:15:00*6.59585*6.5914*6.59585*6.58945
08/20/2004 12:20:00*6.5924*6.59*6.5964*6.58635
08/20/2004 12:25:00*6.5897*6.5943*6.5954*6.5897
08/20/2004 12:30:00*6.594*6.5935*6.5943*6.58965
08/20/2004 12:35:00*6.5932*6.5932*6.5939*6.58935
08/20/2004 12:40:00*6.59075*6.5953*6.5958*6.59075
08/20/2004 12:45:00*6.5954*6.59075*6.5954*6.59005
08/20/2004 12:50:00*6.5904*6.59075*6.5932*6.58895
08/20/2004 12:55:00*6.5924*6.59005*6.5953*6.58965
08/20/2004 13:00:00*6.59075*6.5904*6.595*6.58965
08/20/2004 13:05:00*6.591*6.58895*6.5924*6.5886
08/20/2004 13:10:00*6.5886*6.5928*6.5932*6.58825
08/20/2004 13:15:00*6.5932*6.5932*6.5932*6.59005
08/20/2004 13:20:00*6.5904*6.58895*6.5932*6.5886
08/20/2004 13:25:00*6.5953*6.59095*6.5957*6.58895
08/20/2004 13:30:00*6.5943*6.5947*6.5953*6.59025
08/20/2004 13:35:00*6.5946*6.5963*6.5964*6.59275
08/20/2004 13:40:00*6.5958*6.5968*6.5978*6.59425
08/20/2004 13:45:00*6.5964*6.5953*6.5968*6.5924
08/20/2004 13:50:00*6.5951*6.5957*6.5965*6.5935
08/20/2004 13:55:00*6.5954*6.5958*6.5958*6.59385
08/20/2004 14:00:00*6.5957*6.5958*6.5963*6.59385
08/20/2004 14:05:00*6.5963*6.5947*6.5964*6.59385
08/20/2004 14:10:00*6.59385*6.5917*6.5953*6.59135
08/20/2004 14:15:00*6.5936*6.5932*6.5974*6.59025
08/20/2004 14:20:00*6.5928*6.5944*6.595*6.58985
08/20/2004 14:25:00*6.5946*6.59275*6.5953*6.5924
08/20/2004 14:30:00*6.5954*6.5935*6.5961*6.59205
08/20/2004 14:35:00*6.5964*6.5977*6.5989*6.5935
08/20/2004 14:40:00*6.59715*6.5988*6.5992*6.5964
08/20/2004 14:45:00*6.5964*6.5985*6.5992*6.5953
08/20/2004 14:50:00*6.5982*6.5964*6.5985*6.5924
08/20/2004 14:55:00*6.59385*6.5903*6.597*6.58445
08/20/2004 15:00:00*6.587*6.5879*6.5924*6.58625
08/20/2004 15:05:00*6.5866*6.5848*6.591*6.5848
08/20/2004 15:10:00*6.5882*6.58445*6.5886*6.5837
08/20/2004 15:15:00*6.5879*6.58555*6.5889*6.5841
08/20/2004 15:20:00*6.5859*6.5893*6.5893*6.58555
08/20/2004 15:25:00*6.5889*6.5848*6.5897*6.58445
08/20/2004 15:30:00*6.5873*6.5889*6.5891*6.58445
08/20/2004 15:35:00*6.5888*6.5886*6.5893*6.58555
08/20/2004 15:40:00*6.5882*6.5882*6.5886*6.5848
08/20/2004 15:45:00*6.5848*6.5881*6.5886*6.58445
08/20/2004 15:50:00*6.5882*6.5884*6.5891*6.5848
08/20/2004 15:55:00*6.5888*6.5879*6.5888*6.5848
08/20/2004 16:00:00*6.5881*6.5871*6.5884*6.5848
08/20/2004 16:05:00*6.58515*6.58625*6.5879*6.58515
08/20/2004 16:10:00*6.5866*6.5852*6.5871*6.58445
08/20/2004 16:15:00*6.585*6.58265*6.5861*6.58225
08/20/2004 16:20:00*6.5837*6.5819*6.5844*6.58155
08/20/2004 16:25:00*6.5832*6.5821*6.5839*6.579
08/20/2004 16:30:00*6.5822*6.5844*6.5844*6.58045
08/20/2004 16:35:00*6.5819*6.5846*6.5868*6.58155
08/20/2004 16:40:00*6.5861*6.5889*6.5889*6.58265
08/20/2004 16:45:00*6.5875*6.5893*6.5902*6.5837
08/20/2004 16:50:00*6.5889*6.5893*6.59*6.58625
08/20/2004 16:55:00*6.58735*6.5915*6.593*6.58735
08/20/2004 17:00:00*6.5913*6.59385*6.5961*6.58915
