08/18/2004 17:05:00*6.5815*6.5815*6.5819*6.57845
08/18/2004 17:10:00*6.5812*6.5815*6.5819*6.57595
08/18/2004 17:15:00*6.5826*6.5819*6.5826*6.5815
08/18/2004 17:20:00*6.5819*6.57885*6.5822*6.57885
08/18/2004 17:25:00*6.5819*6.5819*6.5819*6.57885
08/18/2004 17:30:00*6.5822*6.5801*6.5822*6.57705
08/18/2004 17:35:00*6.5793*6.57625*6.5805*6.57625
08/18/2004 17:40:00*6.5801*6.57665*6.5801*6.57625
08/18/2004 17:45:00*6.57665*6.57665*6.57665*6.57665
08/18/2004 17:50:00*6.5797*6.57595*6.5797*6.57595
08/18/2004 17:55:00*6.5797*6.57775*6.5812*6.57595
08/18/2004 18:00:00*6.5815*6.57805*6.5822*6.57775
08/18/2004 18:05:00*6.57775*6.5808*6.5812*6.57735
08/18/2004 18:10:00*6.5812*6.584*6.584*6.57775
08/18/2004 18:15:00*6.5837*6.58065*6.584*6.57955
08/18/2004 18:20:00*6.584*6.584*6.5845*6.58065
08/18/2004 18:25:00*6.5845*6.57985*6.5845*6.57885
08/18/2004 18:30:00*6.57915*6.5812*6.5833*6.57845
08/18/2004 18:35:00*6.5808*6.5822*6.5833*6.57775
08/18/2004 18:40:00*6.57845*6.57885*6.5822*6.57805
08/18/2004 18:45:00*6.5815*6.5812*6.5826*6.57775
08/18/2004 18:50:00*6.5808*6.57805*6.5812*6.57705
08/18/2004 18:55:00*6.5808*6.5815*6.5822*6.57735
08/18/2004 19:00:00*6.5812*6.5805*6.5815*6.57665
08/18/2004 19:05:00*6.5801*6.5947*6.5951*6.5801
08/18/2004 19:10:00*6.594*6.5938*6.5948*6.5931
08/18/2004 19:15:00*6.5945*6.5935*6.5947*6.5934
08/18/2004 19:20:00*6.5933*6.592*6.5935*6.592
08/18/2004 19:25:00*6.5924*6.5909*6.59575*6.5909
08/18/2004 19:30:00*6.59485*6.5903*6.59865*6.5841
08/18/2004 19:35:00*6.5896*6.59545*6.59655*6.5889
08/18/2004 19:40:00*6.5884*6.59505*6.59545*6.5882
08/18/2004 19:45:00*6.5882*6.5877*6.59505*6.5874
08/18/2004 19:50:00*6.5874*6.59435*6.59435*6.5867
08/18/2004 19:55:00*6.5867*6.59325*6.59435*6.5863
08/18/2004 20:00:00*6.59285*6.5874*6.59475*6.5863
08/18/2004 20:05:00*6.587*6.59435*6.59435*6.5867
08/18/2004 20:10:00*6.5877*6.5867*6.59475*6.5863
08/18/2004 20:15:00*6.587*6.5867*6.59365*6.586
08/18/2004 20:20:00*6.5863*6.59365*6.59395*6.5805
08/18/2004 20:25:00*6.5812*6.5812*6.59365*6.5801
08/18/2004 20:30:00*6.5808*6.5815*6.5826*6.5805
08/18/2004 20:35:00*6.5812*6.5812*6.5826*6.5781
08/18/2004 20:40:00*6.5808*6.59255*6.59365*6.5808
08/18/2004 20:45:00*6.59285*6.59215*6.59365*6.59215
08/18/2004 20:50:00*6.59185*6.59185*6.59215*6.59185
08/18/2004 20:55:00*6.59215*6.59*6.59215*6.58925
08/18/2004 21:00:00*6.58855*6.59075*6.59105*6.58855
08/18/2004 21:05:00*6.59035*6.59035*6.59075*6.5823
08/18/2004 21:10:00*6.59075*6.59185*6.5926*6.5826
08/18/2004 21:15:00*6.59145*6.59285*6.594*6.5756
08/18/2004 21:20:00*6.59255*6.59325*6.59365*6.5867
08/18/2004 21:25:00*6.59365*6.5923*6.59435*6.5879
08/18/2004 21:30:00*6.59505*6.5826*6.59545*6.5826
08/18/2004 21:35:00*6.59475*6.59395*6.59475*6.5723
08/18/2004 21:40:00*6.5823*6.5819*6.59475*6.5819
08/18/2004 21:45:00*6.5823*6.5831*6.59545*6.5819
08/18/2004 21:50:00*6.5833*6.5838*6.59505*6.5819
08/18/2004 21:55:00*6.5841*6.59575*6.59575*6.5833
08/18/2004 22:00:00*6.5841*6.5849*6.59615*6.5741
08/18/2004 22:05:00*6.5841*6.5845*6.59655*6.5838
08/18/2004 22:10:00*6.5849*6.5852*6.5852*6.5845
08/18/2004 22:15:00*6.5849*6.5906*6.5906*6.5849
08/18/2004 22:20:00*6.5852*6.5849*6.5906*6.5845
08/18/2004 22:25:00*6.5852*6.5856*6.5859*6.5849
08/18/2004 22:30:00*6.5859*6.5911*6.59725*6.5849
08/18/2004 22:35:00*6.5911*6.5856*6.5911*6.5856
08/18/2004 22:40:00*6.5873*6.59795*6.59905*6.5852
08/18/2004 22:45:00*6.5752*6.5852*6.59795*6.5752
08/18/2004 22:50:00*6.5849*6.5841*6.5852*6.5833
08/18/2004 22:55:00*6.5841*6.5838*6.5841*6.5838
08/18/2004 23:00:00*6.5833*6.5819*6.59395*6.5815
08/18/2004 23:05:00*6.5823*6.5826*6.59685*6.5819
08/18/2004 23:10:00*6.5831*6.5826*6.5833*6.5823
08/18/2004 23:15:00*6.5823*6.5878*6.5878*6.5815
08/18/2004 23:20:00*6.59365*6.5819*6.59395*6.5815
08/18/2004 23:25:00*6.5823*6.5823*6.5823*6.5819
08/18/2004 23:30:00*6.5826*6.59475*6.59505*6.5823
08/18/2004 23:35:00*6.5826*6.5823*6.59475*6.5823
08/18/2004 23:40:00*6.5826*6.59615*6.59615*6.5823
08/18/2004 23:45:00*6.5838*6.5845*6.59615*6.5833
08/18/2004 23:50:00*6.5841*6.59*6.59*6.5838
08/18/2004 23:55:00*6.5838*6.5838*6.59545*6.5733
08/19/2004 00:00:00*6.5833*6.5833*6.5838*6.5833
08/19/2004 00:05:00*6.5838*6.5841*6.59615*6.5833
08/19/2004 00:10:00*6.5849*6.59*6.59*6.5841
08/19/2004 00:15:00*6.59685*6.59*6.59685*6.5841
08/19/2004 00:20:00*6.5848*6.5889*6.59*6.583
08/19/2004 00:25:00*6.5823*6.5834*6.59475*6.5823
08/19/2004 00:30:00*6.583*6.5852*6.5856*6.583
08/19/2004 00:35:00*6.5856*6.587*6.587*6.5848
08/19/2004 00:40:00*6.5866*6.587*6.59865*6.5863
08/19/2004 00:45:00*6.5874*6.5874*6.5877*6.587
08/19/2004 00:50:00*6.587*6.5874*6.5874*6.587
08/19/2004 00:55:00*6.5877*6.5874*6.5877*6.5874
08/19/2004 01:00:00*6.5877*6.587*6.59945*6.587
08/19/2004 01:05:00*6.5874*6.5877*6.5881*6.587
08/19/2004 01:10:00*6.5881*6.5891*6.5891*6.5877
08/19/2004 01:15:00*6.5888*6.5888*6.60085*6.5888
08/19/2004 01:20:00*6.5891*6.5888*6.5891*6.5888
08/19/2004 01:25:00*6.5888*6.5891*6.5891*6.5888
08/19/2004 01:30:00*6.5895*6.5895*6.60125*6.5891
08/19/2004 01:35:00*6.5888*6.5888*6.60155*6.5888
08/19/2004 01:40:00*6.5884*6.59975*6.59975*6.587
08/19/2004 01:45:00*6.5939*6.5943*6.59975*6.5935
08/19/2004 01:50:00*6.5941*6.5944*6.59975*6.5932
08/19/2004 01:55:00*6.5941*6.59865*6.59865*6.5932
08/19/2004 02:00:00*6.5941*6.593*6.59975*6.5926
08/19/2004 02:05:00*6.5928*6.5924*6.59755*6.5874
08/19/2004 02:10:00*6.59725*6.5912*6.59725*6.5901
08/19/2004 02:15:00*6.5912*6.5943*6.59635*6.5902
08/19/2004 02:20:00*6.594*6.59815*6.59885*6.5894
08/19/2004 02:25:00*6.5907*6.5883*6.59855*6.5879
08/19/2004 02:30:00*6.59775*6.5977*6.60145*6.5879
08/19/2004 02:35:00*6.60035*6.5859*6.60065*6.5856
08/19/2004 02:40:00*6.5856*6.59505*6.59575*6.5852
08/19/2004 02:45:00*6.5856*6.5903*6.59545*6.5819
08/19/2004 02:50:00*6.59*6.5884*6.59215*6.5882
08/19/2004 02:55:00*6.5891*6.587*6.59255*6.5845
08/19/2004 03:00:00*6.5874*6.5921*6.59655*6.5866
08/19/2004 03:05:00*6.5947*6.59055*6.59575*6.5879
08/19/2004 03:10:00*6.58865*6.5832*6.59055*6.5831
08/19/2004 03:15:00*6.5834*6.5868*6.5868*6.5826
08/19/2004 03:20:00*6.5865*6.58395*6.58885*6.5808
08/19/2004 03:25:00*6.5801*6.57955*6.58395*6.57485
08/19/2004 03:30:00*6.581*6.5814*6.58375*6.57785
08/19/2004 03:35:00*6.58045*6.5828*6.5843*6.57975
08/19/2004 03:40:00*6.5819*6.5734*6.5828*6.5734
08/19/2004 03:45:00*6.5759*6.5705*6.57905*6.5685
08/19/2004 03:50:00*6.5701*6.57535*6.57535*6.56905
08/19/2004 03:55:00*6.5752*6.5735*6.5763*6.5735
08/19/2004 04:00:00*6.5733*6.5801*6.58235*6.57195
08/19/2004 04:05:00*6.5815*6.5785*6.5815*6.5759
08/19/2004 04:10:00*6.5789*6.58055*6.5836*6.573
08/19/2004 04:15:00*6.5829*6.5871*6.5882*6.5758
08/19/2004 04:20:00*6.58675*6.59325*6.59325*6.5816
08/19/2004 04:25:00*6.5921*6.59365*6.59765*6.59005
08/19/2004 04:30:00*6.5933*6.5924*6.5942*6.587
08/19/2004 04:35:00*6.5901*6.58695*6.5924*6.5862
08/19/2004 04:40:00*6.5882*6.58945*6.59185*6.58695
08/19/2004 04:45:00*6.5903*6.5931*6.59455*6.58945
08/19/2004 04:50:00*6.5934*6.5975*6.60305*6.5931
08/19/2004 04:55:00*6.60035*6.6003*6.60245*6.5975
08/19/2004 05:00:00*6.5996*6.6*6.6034*6.5994
08/19/2004 05:05:00*6.601*6.6002*6.60305*6.59835
08/19/2004 05:10:00*6.6005*6.6045*6.6053*6.5943
08/19/2004 05:15:00*6.6045*6.6012*6.6063*6.5987
08/19/2004 05:20:00*6.6016*6.6051*6.61235*6.60055
08/19/2004 05:25:00*6.6045*6.6053*6.60815*6.6028
08/19/2004 05:30:00*6.6078*6.6124*6.616*6.6049
08/19/2004 05:35:00*6.6126*6.6128*6.61575*6.6037
08/19/2004 05:40:00*6.61225*6.61425*6.61425*6.6099
08/19/2004 05:45:00*6.6108*6.6022*6.61425*6.6016
08/19/2004 05:50:00*6.6061*6.6089*6.6099*6.6022
08/19/2004 05:55:00*6.6086*6.6106*6.6117*6.6075
08/19/2004 06:00:00*6.6113*6.6115*6.6195*6.61
08/19/2004 06:05:00*6.6121*6.6126*6.6149*6.61
08/19/2004 06:10:00*6.6102*6.6135*6.6151*6.6049
08/19/2004 06:15:00*6.6155*6.6137*6.6155*6.6111
08/19/2004 06:20:00*6.6126*6.6111*6.6137*6.60145
08/19/2004 06:25:00*6.6109*6.6119*6.6146*6.6088
08/19/2004 06:30:00*6.6115*6.6144*6.6153*6.6115
08/19/2004 06:35:00*6.6133*6.6168*6.61895*6.61315
08/19/2004 06:40:00*6.61785*6.6168*6.6186*6.6156
08/19/2004 06:45:00*6.6163*6.61365*6.61785*6.6128
08/19/2004 06:50:00*6.6123*6.6113*6.614*6.6107
08/19/2004 06:55:00*6.6098*6.6128*6.6149*6.6098
08/19/2004 07:00:00*6.614*6.613*6.6161*6.61095
08/19/2004 07:05:00*6.6121*6.6128*6.614*6.61205
08/19/2004 07:10:00*6.6131*6.6095*6.6133*6.6091
08/19/2004 07:15:00*6.6108*6.6098*6.6115*6.6091
08/19/2004 07:20:00*6.6096*6.6113*6.61245*6.6089
08/19/2004 07:25:00*6.6107*6.6113*6.61495*6.6043
08/19/2004 07:30:00*6.6065*6.6089*6.6122*6.6016
08/19/2004 07:35:00*6.6093*6.6074*6.6104*6.60535
08/19/2004 07:40:00*6.6077*6.60735*6.6077*6.605
08/19/2004 07:45:00*6.6056*6.6051*6.60735*6.6044
08/19/2004 07:50:00*6.6055*6.6047*6.6066*6.6038
08/19/2004 07:55:00*6.6054*6.6073*6.6091*6.6046
08/19/2004 08:00:00*6.60695*6.6038*6.6108*6.6038
08/19/2004 08:05:00*6.6075*6.6063*6.6113*6.6038
08/19/2004 08:10:00*6.606*6.60275*6.60895*6.6002
08/19/2004 08:15:00*6.6009*6.6013*6.6028*6.6002
08/19/2004 08:20:00*6.60025*6.5996*6.6031*6.598
08/19/2004 08:25:00*6.5993*6.5965*6.60165*6.59345
08/19/2004 08:30:00*6.5961*6.5972*6.5995*6.5938
08/19/2004 08:35:00*6.59525*6.5982*6.60105*6.5938
08/19/2004 08:40:00*6.5989*6.5977*6.6007*6.5877
08/19/2004 08:45:00*6.5951*6.5947*6.5985*6.59185
08/19/2004 08:50:00*6.59215*6.5972*6.5975*6.58965
08/19/2004 08:55:00*6.59435*6.5964*6.6016*6.5913
08/19/2004 09:00:00*6.5972*6.6019*6.60715*6.5892
08/19/2004 09:05:00*6.6026*6.5995*6.6049*6.5944
08/19/2004 09:10:00*6.5995*6.6033*6.60555*6.5973
08/19/2004 09:15:00*6.6049*6.6055*6.6086*6.6024
08/19/2004 09:20:00*6.6064*6.611*6.61135*6.6051
08/19/2004 09:25:00*6.6062*6.6093*6.611*6.60495
08/19/2004 09:30:00*6.6089*6.61*6.6116*6.6049
08/19/2004 09:35:00*6.61075*6.6107*6.6149*6.6095
08/19/2004 09:40:00*6.61*6.614*6.617*6.60605
08/19/2004 09:45:00*6.6146*6.6173*6.61805*6.61115
08/19/2004 09:50:00*6.6175*6.6162*6.6177*6.61
08/19/2004 09:55:00*6.617*6.6149*6.6175*6.6115
08/19/2004 10:00:00*6.6153*6.6153*6.6168*6.61115
08/19/2004 10:05:00*6.6176*6.6165*6.6179*6.6129
08/19/2004 10:10:00*6.6162*6.61655*6.6175*6.6131
08/19/2004 10:15:00*6.6172*6.6179*6.6225*6.6161
08/19/2004 10:20:00*6.6262*6.6172*6.6262*6.6165
08/19/2004 10:25:00*6.6176*6.6165*6.6198*6.6156
08/19/2004 10:30:00*6.6163*6.6186*6.6216*6.6095
08/19/2004 10:35:00*6.6168*6.6197*6.6279*6.6117
08/19/2004 10:40:00*6.6184*6.6201*6.62285*6.6166
08/19/2004 10:45:00*6.6191*6.6233*6.625*6.6186
08/19/2004 10:50:00*6.6263*6.6228*6.6274*6.6171
08/19/2004 10:55:00*6.62485*6.6253*6.6268*6.6208
08/19/2004 11:00:00*6.6256*6.6335*6.6342*6.6228
08/19/2004 11:05:00*6.6291*6.6264*6.6335*6.6264
08/19/2004 11:10:00*6.6262*6.6242*6.6286*6.6237
08/19/2004 11:15:00*6.6244*6.625*6.6272*6.6242
08/19/2004 11:20:00*6.6239*6.6219*6.6256*6.621
08/19/2004 11:25:00*6.6217*6.6186*6.6232*6.6185
08/19/2004 11:30:00*6.619*6.6247*6.6253*6.6179
08/19/2004 11:35:00*6.6256*6.6251*6.6269*6.6242
08/19/2004 11:40:00*6.6249*6.6225*6.6269*6.6207
08/19/2004 11:45:00*6.6258*6.6237*6.62615*6.6225
08/19/2004 11:50:00*6.6236*6.6263*6.6272*6.6203
08/19/2004 11:55:00*6.6258*6.6319*6.6323*6.6188
08/19/2004 12:00:00*6.6315*6.6316*6.6349*6.6185
08/19/2004 12:05:00*6.6306*6.6267*6.6332*6.6255
08/19/2004 12:10:00*6.6277*6.6242*6.631*6.6229
08/19/2004 12:15:00*6.6243*6.6335*6.6335*6.6177
08/19/2004 12:20:00*6.6331*6.633*6.6335*6.6266
08/19/2004 12:25:00*6.6332*6.6319*6.6333*6.6224
08/19/2004 12:30:00*6.6322*6.6312*6.6326*6.6251
08/19/2004 12:35:00*6.6301*6.6352*6.6352*6.6246
08/19/2004 12:40:00*6.6301*6.6297*6.6352*6.6238
08/19/2004 12:45:00*6.6301*6.6297*6.6341*6.6231
08/19/2004 12:50:00*6.6294*6.6297*6.63265*6.6231
08/19/2004 12:55:00*6.6304*6.6286*6.633*6.6286
08/19/2004 13:00:00*6.6385*6.6366*6.6389*6.6286
08/19/2004 13:05:00*6.6363*6.6366*6.6403*6.6326
08/19/2004 13:10:00*6.6355*6.6374*6.6388*6.6344
08/19/2004 13:15:00*6.637*6.6417*6.6417*6.6348
08/19/2004 13:20:00*6.6362*6.65325*6.65325*6.6348
08/19/2004 13:25:00*6.6395*6.6424*6.65325*6.6391
08/19/2004 13:30:00*6.6464*6.6464*6.6493*6.6413
08/19/2004 13:35:00*6.6417*6.6439*6.6482*6.6417
08/19/2004 13:40:00*6.6435*6.6479*6.65*6.6428
08/19/2004 13:45:00*6.6439*6.6431*6.6479*6.6382
08/19/2004 13:50:00*6.6405*6.6431*6.6453*6.6391
08/19/2004 13:55:00*6.6408*6.6439*6.6439*6.6408
08/19/2004 14:00:00*6.6433*6.6424*6.6446*6.6415
08/19/2004 14:05:00*6.6428*6.6431*6.6435*6.6411
08/19/2004 14:10:00*6.6417*6.6397*6.6431*6.6386
08/19/2004 14:15:00*6.6398*6.6366*6.6419*6.6361
08/19/2004 14:20:00*6.6361*6.6261*6.637*6.622
08/19/2004 14:25:00*6.6282*6.6361*6.6371*6.6258
08/19/2004 14:30:00*6.6318*6.6287*6.6368*6.6265
08/19/2004 14:35:00*6.6333*6.6261*6.6379*6.6258
08/19/2004 14:40:00*6.6318*6.6322*6.6371*6.6258
08/19/2004 14:45:00*6.6318*6.632*6.6386*6.6258
08/19/2004 14:50:00*6.6351*6.6368*6.6373*6.6316
08/19/2004 14:55:00*6.6366*6.6357*6.63705*6.6314
08/19/2004 15:00:00*6.6353*6.6339*6.6366*6.6314
08/19/2004 15:05:00*6.6342*6.6286*6.635*6.624
08/19/2004 15:10:00*6.6282*6.6282*6.63425*6.6229
08/19/2004 15:15:00*6.6332*6.6282*6.6332*6.6232
08/19/2004 15:20:00*6.63*6.6304*6.6399*6.6282
08/19/2004 15:25:00*6.6307*6.6293*6.6318*6.6293
08/19/2004 15:30:00*6.63*6.6311*6.6327*6.6289
08/19/2004 15:35:00*6.6315*6.6326*6.634*6.6311
08/19/2004 15:40:00*6.6318*6.6278*6.6421*6.6278
08/19/2004 15:45:00*6.6414*6.641*6.6414*6.6271
08/19/2004 15:50:00*6.6275*6.63955*6.641*6.6275
08/19/2004 15:55:00*6.63955*6.6318*6.6414*6.6278
08/19/2004 16:00:00*6.6314*6.63425*6.63425*6.6311
08/19/2004 16:05:00*6.6324*6.63655*6.63655*6.6314
08/19/2004 16:10:00*6.6467*6.6287*6.6467*6.6284
08/19/2004 16:15:00*6.6324*6.6342*6.6378*6.6287
08/19/2004 16:20:00*6.6345*6.6385*6.6385*6.6342
08/19/2004 16:25:00*6.6342*6.6566*6.65765*6.6342
08/19/2004 16:30:00*6.6569*6.6566*6.6569*6.6566
08/19/2004 16:35:00*6.6569*6.6523*6.6569*6.6523
08/19/2004 16:40:00*6.6527*6.6523*6.6527*6.6523
08/19/2004 16:45:00*6.6298*6.6338*6.6523*6.6295
08/19/2004 16:50:00*6.6342*6.6345*6.6345*6.6338
08/19/2004 16:55:00*6.6342*6.6345*6.6345*6.6342
08/19/2004 17:00:00*6.6342*6.6382*6.6382*6.6338
