08/17/2004 17:05:00*6.5721*6.5719*6.5729*6.5678
08/17/2004 17:10:00*6.56965*6.56895*6.5729*6.56895
08/17/2004 17:15:00*6.57035*6.56965*6.5733*6.56895
08/17/2004 17:20:00*6.56965*6.57035*6.5733*6.5664
08/17/2004 17:25:00*6.5726*6.5733*6.5733*6.57
08/17/2004 17:30:00*6.5726*6.56745*6.574*6.56715
08/17/2004 17:35:00*6.5729*6.5726*6.5729*6.5664
08/17/2004 17:40:00*6.5726*6.5721*6.5733*6.56605
08/17/2004 17:45:00*6.56965*6.5719*6.5721*6.56855
08/17/2004 17:50:00*6.5719*6.5693*6.5719*6.56675
08/17/2004 17:55:00*6.5693*6.56715*6.5703*6.56535
08/17/2004 18:00:00*6.5696*6.56565*6.5696*6.56565
08/17/2004 18:05:00*6.5685*6.56605*6.57*6.56535
08/17/2004 18:10:00*6.5703*6.5711*6.57215*6.56605
08/17/2004 18:15:00*6.5714*6.56855*6.5714*6.56855
08/17/2004 18:20:00*6.5703*6.5707*6.5711*6.56855
08/17/2004 18:25:00*6.5707*6.56895*6.5707*6.5682
08/17/2004 18:30:00*6.56855*6.5707*6.5707*6.56855
08/17/2004 18:35:00*6.5682*6.5689*6.5707*6.5664
08/17/2004 18:40:00*6.5685*6.5664*6.5689*6.56535
08/17/2004 18:45:00*6.5682*6.5696*6.5696*6.5646
08/17/2004 18:50:00*6.5689*6.56785*6.5707*6.56605
08/17/2004 18:55:00*6.5701*6.5701*6.5704*6.56715
08/17/2004 19:00:00*6.5704*6.5706*6.5711*6.56745
08/17/2004 19:05:00*6.5702*6.5696*6.5706*6.56745
08/17/2004 19:10:00*6.57*6.5707*6.5707*6.56855
08/17/2004 19:15:00*6.56785*6.56855*6.5709*6.56785
08/17/2004 19:20:00*6.5702*6.5702*6.5702*6.56745
08/17/2004 19:25:00*6.56745*6.5714*6.5718*6.56745
08/17/2004 19:30:00*6.5716*6.5721*6.5725*6.56965
08/17/2004 19:35:00*6.5725*6.5712*6.5729*6.56925
08/17/2004 19:40:00*6.5714*6.56925*6.5724*6.56925
08/17/2004 19:45:00*6.5713*6.5713*6.572*6.56855
08/17/2004 19:50:00*6.56925*6.5718*6.5729*6.56855
08/17/2004 19:55:00*6.572*6.5727*6.5731*6.57
08/17/2004 20:00:00*6.572*6.5736*6.5747*6.56965
08/17/2004 20:05:00*6.57285*6.5727*6.574*6.5707
08/17/2004 20:10:00*6.5731*6.5731*6.5736*6.57105
08/17/2004 20:15:00*6.5729*6.5725*6.5733*6.5707
08/17/2004 20:20:00*6.57105*6.5747*6.5751*6.5707
08/17/2004 20:25:00*6.5743*6.57145*6.5756*6.57145
08/17/2004 20:30:00*6.5742*6.5738*6.5749*6.57105
08/17/2004 20:35:00*6.5736*6.5747*6.5758*6.56925
08/17/2004 20:40:00*6.5749*6.5745*6.5754*6.57145
08/17/2004 20:45:00*6.5747*6.5744*6.5752*6.5707
08/17/2004 20:50:00*6.5747*6.57035*6.5766*6.57035
08/17/2004 20:55:00*6.57035*6.5731*6.5749*6.56925
08/17/2004 21:00:00*6.57*6.5749*6.576*6.56925
08/17/2004 21:05:00*6.5751*6.5763*6.5766*6.5707
08/17/2004 21:10:00*6.5718*6.5758*6.5766*6.5718
08/17/2004 21:15:00*6.576*6.5738*6.576*6.57035
08/17/2004 21:20:00*6.5742*6.57105*6.5747*6.57035
08/17/2004 21:25:00*6.574*6.5738*6.5745*6.5707
08/17/2004 21:30:00*6.5742*6.5742*6.5742*6.5707
08/17/2004 21:35:00*6.5745*6.5744*6.5745*6.5707
08/17/2004 21:40:00*6.5742*6.5742*6.5744*6.5742
08/17/2004 21:45:00*6.5744*6.5718*6.5745*6.5707
08/17/2004 21:50:00*6.5749*6.5742*6.5752*6.57145
08/17/2004 21:55:00*6.57145*6.5754*6.5756*6.5707
08/17/2004 22:00:00*6.5751*6.5758*6.5761*6.5718
08/17/2004 22:05:00*6.5754*6.5718*6.5758*6.5718
08/17/2004 22:10:00*6.5754*6.5747*6.5754*6.5707
08/17/2004 22:15:00*6.5744*6.5744*6.5751*6.57
08/17/2004 22:20:00*6.5751*6.5724*6.5751*6.5682
08/17/2004 22:25:00*6.5722*6.56855*6.5726*6.56785
08/17/2004 22:30:00*6.5729*6.57*6.5733*6.56855
08/17/2004 22:35:00*6.5735*6.5733*6.5735*6.57
08/17/2004 22:40:00*6.5731*6.56965*6.5735*6.56965
08/17/2004 22:45:00*6.5729*6.5729*6.5731*6.56965
08/17/2004 22:50:00*6.5733*6.5744*6.5747*6.57
08/17/2004 22:55:00*6.57145*6.5738*6.5745*6.5707
08/17/2004 23:00:00*6.57*6.5731*6.5738*6.57
08/17/2004 23:05:00*6.5727*6.5724*6.5738*6.56965
08/17/2004 23:10:00*6.56925*6.5722*6.5728*6.56895
08/17/2004 23:15:00*6.56895*6.56895*6.5726*6.56895
08/17/2004 23:20:00*6.572*6.5724*6.5726*6.56895
08/17/2004 23:25:00*6.5726*6.57145*6.5742*6.56965
08/17/2004 23:30:00*6.574*6.574*6.5742*6.57145
08/17/2004 23:35:00*6.5738*6.574*6.5742*6.5718
08/17/2004 23:40:00*6.5742*6.5742*6.5745*6.5718
08/17/2004 23:45:00*6.574*6.574*6.5743*6.57285
08/17/2004 23:50:00*6.5741*6.5743*6.5747*6.5725
08/17/2004 23:55:00*6.5741*6.574*6.5743*6.574
08/18/2004 00:00:00*6.5738*6.5749*6.5754*6.57325
08/18/2004 00:05:00*6.5749*6.5736*6.5761*6.5736
08/18/2004 00:10:00*6.5747*6.5749*6.575*6.57325
08/18/2004 00:15:00*6.5747*6.5757*6.5757*6.5736
08/18/2004 00:20:00*6.5759*6.5743*6.5761*6.57395
08/18/2004 00:25:00*6.5752*6.574*6.5752*6.5725
08/18/2004 00:30:00*6.57285*6.5741*6.5745*6.57285
08/18/2004 00:35:00*6.5741*6.5736*6.5747*6.5736
08/18/2004 00:40:00*6.5747*6.5741*6.5747*6.57325
08/18/2004 00:45:00*6.574*6.574*6.5745*6.57325
08/18/2004 00:50:00*6.5741*6.5743*6.5747*6.5736
08/18/2004 00:55:00*6.5745*6.5745*6.5752*6.5736
08/18/2004 01:00:00*6.5749*6.5741*6.5749*6.5736
08/18/2004 01:05:00*6.5745*6.57325*6.5745*6.57325
08/18/2004 01:10:00*6.57285*6.5754*6.5757*6.57285
08/18/2004 01:15:00*6.5757*6.57505*6.5761*6.5736
08/18/2004 01:20:00*6.5761*6.57465*6.5764*6.57465
08/18/2004 01:25:00*6.575*6.5743*6.5754*6.5736
08/18/2004 01:30:00*6.5754*6.575*6.5754*6.5736
08/18/2004 01:35:00*6.5747*6.5747*6.5754*6.57395
08/18/2004 01:40:00*6.575*6.5743*6.5754*6.57395
08/18/2004 01:45:00*6.57465*6.57325*6.5754*6.57325
08/18/2004 01:50:00*6.5743*6.5672*6.5743*6.5655
08/18/2004 01:55:00*6.567*6.56665*6.5736*6.5659
08/18/2004 02:00:00*6.56665*6.5698*6.5705*6.56595
08/18/2004 02:05:00*6.5698*6.5694*6.57*6.5663
08/18/2004 02:10:00*6.569*6.5694*6.5698*6.56665
08/18/2004 02:15:00*6.569*6.5752*6.5756*6.55695
08/18/2004 02:20:00*6.5554*6.5662*6.5752*6.55
08/18/2004 02:25:00*6.5661*6.5619*6.5671*6.55985
08/18/2004 02:30:00*6.5617*6.5603*6.5631*6.5563
08/18/2004 02:35:00*6.5611*6.5524*6.5624*6.5521
08/18/2004 02:40:00*6.56015*6.5571*6.5612*6.5524
08/18/2004 02:45:00*6.5568*6.5673*6.5674*6.5513
08/18/2004 02:50:00*6.5673*6.5569*6.5676*6.5505
08/18/2004 02:55:00*6.5505*6.5653*6.5656*6.5491
08/18/2004 03:00:00*6.5656*6.5647*6.566*6.55945
08/18/2004 03:05:00*6.5671*6.5694*6.5701*6.5608
08/18/2004 03:10:00*6.5701*6.56845*6.571*6.56735
08/18/2004 03:15:00*6.571*6.57135*6.5735*6.56845
08/18/2004 03:20:00*6.57095*6.573*6.5735*6.57025
08/18/2004 03:25:00*6.5728*6.5712*6.5742*6.56915
08/18/2004 03:30:00*6.571*6.56775*6.573*6.5589
08/18/2004 03:35:00*6.5673*6.568*6.57105*6.5611
08/18/2004 03:40:00*6.5679*6.5626*6.57025*6.5626
08/18/2004 03:45:00*6.563*6.5668*6.5703*6.5626
08/18/2004 03:50:00*6.5673*6.5714*6.5722*6.5668
08/18/2004 03:55:00*6.571*6.5722*6.5728*6.5705
08/18/2004 04:00:00*6.57245*6.5803*6.5817*6.56935
08/18/2004 04:05:00*6.5815*6.5793*6.5879*6.5772
08/18/2004 04:10:00*6.583*6.5807*6.5841*6.5793
08/18/2004 04:15:00*6.5803*6.57905*6.5823*6.5681
08/18/2004 04:20:00*6.5796*6.578*6.5801*6.57705
08/18/2004 04:25:00*6.5782*6.5826*6.58745*6.5736
08/18/2004 04:30:00*6.5821*6.5811*6.58605*6.5796
08/18/2004 04:35:00*6.5813*6.5793*6.58205*6.563
08/18/2004 04:40:00*6.5796*6.5814*6.58265*6.5768
08/18/2004 04:45:00*6.581*6.5805*6.58285*6.5786
08/18/2004 04:50:00*6.5807*6.5833*6.58465*6.5782
08/18/2004 04:55:00*6.5841*6.5877*6.5934*6.5832
08/18/2004 05:00:00*6.5874*6.5877*6.59415*6.5821
08/18/2004 05:05:00*6.5879*6.59215*6.59215*6.5875
08/18/2004 05:10:00*6.5918*6.5882*6.59215*6.5863
08/18/2004 05:15:00*6.5896*6.5896*6.5907*6.5824
08/18/2004 05:20:00*6.5924*6.59125*6.5931*6.5896
08/18/2004 05:25:00*6.5916*6.5916*6.5931*6.5896
08/18/2004 05:30:00*6.59345*6.5874*6.5938*6.5828
08/18/2004 05:35:00*6.587*6.5881*6.59105*6.5819
08/18/2004 05:40:00*6.59035*6.5879*6.59285*6.5804
08/18/2004 05:45:00*6.59105*6.58905*6.59285*6.5859
08/18/2004 05:50:00*6.5875*6.5873*6.58995*6.587
08/18/2004 05:55:00*6.587*6.5866*6.58995*6.5784
08/18/2004 06:00:00*6.5865*6.5854*6.58865*6.5854
08/18/2004 06:05:00*6.5858*6.587*6.5894*6.5854
08/18/2004 06:10:00*6.58905*6.5828*6.5901*6.5826
08/18/2004 06:15:00*6.5831*6.5874*6.5892*6.5828
08/18/2004 06:20:00*6.5884*6.5884*6.5909*6.5863
08/18/2004 06:25:00*6.5883*6.5899*6.5905*6.5883
08/18/2004 06:30:00*6.5901*6.5899*6.5905*6.58885
08/18/2004 06:35:00*6.5896*6.58845*6.591*6.58775
08/18/2004 06:40:00*6.5901*6.5881*6.5901*6.58645
08/18/2004 06:45:00*6.5877*6.58685*6.5886*6.5854
08/18/2004 06:50:00*6.5879*6.587*6.5882*6.58505
08/18/2004 06:55:00*6.5854*6.58505*6.5893*6.58505
08/18/2004 07:00:00*6.5868*6.5914*6.5914*6.58325
08/18/2004 07:05:00*6.5879*6.5863*6.5914*6.58565
08/18/2004 07:10:00*6.5867*6.5868*6.5874*6.5856
08/18/2004 07:15:00*6.5867*6.5863*6.5877*6.58345
08/18/2004 07:20:00*6.5865*6.5858*6.5868*6.58345
08/18/2004 07:25:00*6.5859*6.58305*6.5863*6.5816
08/18/2004 07:30:00*6.5826*6.5791*6.5838*6.5773
08/18/2004 07:35:00*6.58035*6.5791*6.58195*6.5751
08/18/2004 07:40:00*6.5816*6.5785*6.58235*6.5778
08/18/2004 07:45:00*6.57905*6.5782*6.5801*6.5768
08/18/2004 07:50:00*6.57765*6.5787*6.5787*6.57765
08/18/2004 07:55:00*6.5784*6.5809*6.5812*6.5768
08/18/2004 08:00:00*6.57765*6.5809*6.5814*6.57585
08/18/2004 08:05:00*6.5812*6.5793*6.5814*6.57725
08/18/2004 08:10:00*6.5796*6.5793*6.5801*6.57655
08/18/2004 08:15:00*6.5796*6.5815*6.5815*6.57655
08/18/2004 08:20:00*6.57815*6.5819*6.5828*6.57815
08/18/2004 08:25:00*6.5821*6.5801*6.5823*6.57885
08/18/2004 08:30:00*6.5794*6.5752*6.5801*6.5745
08/18/2004 08:35:00*6.57355*6.5745*6.5756*6.57325
08/18/2004 08:40:00*6.5747*6.5726*6.5749*6.5723
08/18/2004 08:45:00*6.5723*6.56875*6.5728*6.56655
08/18/2004 08:50:00*6.5691*6.56365*6.57*6.5604
08/18/2004 08:55:00*6.5662*6.5642*6.5686*6.56135
08/18/2004 09:00:00*6.564*6.5749*6.57505*6.5536
08/18/2004 09:05:00*6.5701*6.5703*6.57525*6.5644
08/18/2004 09:10:00*6.5707*6.5719*6.57445*6.5633
08/18/2004 09:15:00*6.57485*6.5799*6.5812*6.5708
08/18/2004 09:20:00*6.58025*6.5749*6.58025*6.57395
08/18/2004 09:25:00*6.5743*6.5735*6.5765*6.57105
08/18/2004 09:30:00*6.5743*6.5742*6.5772*6.5735
08/18/2004 09:35:00*6.5752*6.5745*6.57705*6.5724
08/18/2004 09:40:00*6.5761*6.5747*6.577*6.5728
08/18/2004 09:45:00*6.5751*6.5758*6.57755*6.5732
08/18/2004 09:50:00*6.57615*6.57645*6.57685*6.5747
08/18/2004 09:55:00*6.5754*6.5749*6.57645*6.5733
08/18/2004 10:00:00*6.5742*6.5747*6.5749*6.5724
08/18/2004 10:05:00*6.5743*6.5818*6.5828*6.5721
08/18/2004 10:10:00*6.581*6.5937*6.5956*6.5739
08/18/2004 10:15:00*6.594*6.5945*6.6012*6.5881
08/18/2004 10:20:00*6.5961*6.5938*6.59895*6.5852
08/18/2004 10:25:00*6.5944*6.5998*6.60165*6.5936
08/18/2004 10:30:00*6.6002*6.60585*6.60585*6.5947
08/18/2004 10:35:00*6.60545*6.6027*6.6065*6.5961
08/18/2004 10:40:00*6.6017*6.6038*6.60525*6.5956
08/18/2004 10:45:00*6.6027*6.6011*6.6069*6.5925
08/18/2004 10:50:00*6.60215*6.6091*6.61075*6.5938
08/18/2004 10:55:00*6.6088*6.6046*6.61165*6.591
08/18/2004 11:00:00*6.6049*6.6047*6.606*6.60255
08/18/2004 11:05:00*6.6061*6.6023*6.60725*6.6012
08/18/2004 11:10:00*6.602*6.602*6.60435*6.6002
08/18/2004 11:15:00*6.60235*6.5977*6.6044*6.5921
08/18/2004 11:20:00*6.596*6.6062*6.6077*6.5941
08/18/2004 11:25:00*6.607*6.6065*6.60945*6.6058
08/18/2004 11:30:00*6.60765*6.60695*6.60765*6.6029
08/18/2004 11:35:00*6.60725*6.6076*6.61015*6.60545
08/18/2004 11:40:00*6.6069*6.6063*6.61075*6.5965
08/18/2004 11:45:00*6.6071*6.6069*6.61075*6.5998
08/18/2004 11:50:00*6.6065*6.60695*6.60915*6.6047
08/18/2004 11:55:00*6.60655*6.6065*6.60695*6.6047
08/18/2004 12:00:00*6.6069*6.6058*6.60945*6.5989
08/18/2004 12:05:00*6.604*6.6109*6.61205*6.6007
08/18/2004 12:10:00*6.61095*6.609*6.6153*6.6018
08/18/2004 12:15:00*6.61095*6.6086*6.61235*6.6014
08/18/2004 12:20:00*6.6087*6.6104*6.61325*6.5967
08/18/2004 12:25:00*6.6105*6.6122*6.61585*6.6056
08/18/2004 12:30:00*6.6118*6.6122*6.6172*6.6003
08/18/2004 12:35:00*6.6111*6.604*6.6129*6.6028
08/18/2004 12:40:00*6.6032*6.6034*6.604*6.6021
08/18/2004 12:45:00*6.6033*6.6037*6.6043*6.6021
08/18/2004 12:50:00*6.6028*6.6045*6.6055*6.6017
08/18/2004 12:55:00*6.6052*6.6055*6.6073*6.6021
08/18/2004 13:00:00*6.6052*6.6122*6.614*6.6032
08/18/2004 13:05:00*6.6123*6.6118*6.6149*6.6015
08/18/2004 13:10:00*6.6119*6.6108*6.61455*6.6107
08/18/2004 13:15:00*6.6107*6.6069*6.61385*6.6039
08/18/2004 13:20:00*6.607*6.6074*6.6082*6.6032
08/18/2004 13:25:00*6.6069*6.604*6.6076*6.6003
08/18/2004 13:30:00*6.5999*6.6041*6.60985*6.5996
08/18/2004 13:35:00*6.6044*6.6044*6.6044*6.5978
08/18/2004 13:40:00*6.6047*6.6045*6.608*6.5974
08/18/2004 13:45:00*6.6047*6.60725*6.608*6.5977
08/18/2004 13:50:00*6.60695*6.6056*6.60725*6.6041
08/18/2004 13:55:00*6.6059*6.5995*6.60835*6.5959
08/18/2004 14:00:00*6.5998*6.5981*6.6005*6.5959
08/18/2004 14:05:00*6.5992*6.6003*6.6013*6.5963
08/18/2004 14:10:00*6.6006*6.5995*6.601*6.5959
08/18/2004 14:15:00*6.5992*6.5989*6.60545*6.5952
08/18/2004 14:20:00*6.5956*6.5984*6.5991*6.5945
08/18/2004 14:25:00*6.5982*6.5996*6.6002*6.5956
08/18/2004 14:30:00*6.5967*6.5949*6.60015*6.5949
08/18/2004 14:35:00*6.5978*6.5977*6.5984*6.5945
08/18/2004 14:40:00*6.5978*6.596*6.6027*6.5934
08/18/2004 14:45:00*6.5956*6.5971*6.5982*6.5956
08/18/2004 14:50:00*6.5975*6.5935*6.60725*6.5935
08/18/2004 14:55:00*6.5978*6.60545*6.60725*6.5928
08/18/2004 15:00:00*6.592*6.5971*6.60625*6.592
08/18/2004 15:05:00*6.5975*6.5964*6.6026*6.5956
08/18/2004 15:10:00*6.5952*6.5914*6.5978*6.5884
08/18/2004 15:15:00*6.5911*6.59305*6.5949*6.59015
08/18/2004 15:20:00*6.5934*6.5926*6.5934*6.59235
08/18/2004 15:25:00*6.5923*6.5919*6.59265*6.5915
08/18/2004 15:30:00*6.5923*6.5923*6.5925*6.59125
08/18/2004 15:35:00*6.5922*6.59015*6.5929*6.58945
08/18/2004 15:40:00*6.59055*6.5938*6.5938*6.58975
08/18/2004 15:45:00*6.5936*6.5938*6.5952*6.59195
08/18/2004 15:50:00*6.5939*6.5939*6.5944*6.59155
08/18/2004 15:55:00*6.5942*6.5938*6.5944*6.59305
08/18/2004 16:00:00*6.5942*6.59305*6.5949*6.59305
08/18/2004 16:05:00*6.5942*6.5947*6.5947*6.59235
08/18/2004 16:10:00*6.5951*6.5948*6.5958*6.59305
08/18/2004 16:15:00*6.59415*6.59485*6.5963*6.59415
08/18/2004 16:20:00*6.59525*6.5961*6.597*6.59485
08/18/2004 16:25:00*6.5958*6.5955*6.5966*6.59525
08/18/2004 16:30:00*6.5958*6.59375*6.5961*6.59375
08/18/2004 16:35:00*6.5947*6.59305*6.5948*6.59305
08/18/2004 16:40:00*6.5941*6.5948*6.5952*6.59305
08/18/2004 16:45:00*6.5934*6.5938*6.5948*6.59195
08/18/2004 16:50:00*6.594*6.5951*6.5951*6.59125
08/18/2004 16:55:00*6.5948*6.5931*6.5951*6.59155
08/18/2004 17:00:00*6.5933*6.5819*6.5948*6.57845
